|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.66 USD | +0.00% |
|
+1.42% | +13.94% |
Quotes 5-day view: First Trust SMID Cap Rising Dividend Achievers ETF - USD
Delayed Quote Nasdaq
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | $43.28 | $43.57 | $44.14 | $43.66 | $43.66 |
| Volume | 707,772 | 656,251 | 799,363 | 880,197 | 668,830 |
| Change | +1.05% | +0.67% | +1.31% | -1.09% | +0.00% |
| Opening | $43.01 | $43.61 | $43.77 | $43.98 | $44.01 |
| High | $43.47 | $43.82 | $44.20 | $44.14 | $44.01 |
| Low | $42.90 | $43.41 | $43.71 | $43.61 | $43.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
SDVY
| SDVY | Delayed quote | 43.66USD | +0.00% | 668,830 |
Performance
| 1 week | +1.42% | ||
| Current month | +1.21% | ||
| 1 month | +1.68% | ||
| 3 months | +4.25% | ||
| 6 months | +7.67% | ||
| Current year | +13.94% | ||
| 1 year | +19.71% | ||
| 3 years | +45.15% | ||
| 5 years | +50.71% |
Indicators
Moving average 5 days
43.5
Moving average 20 days
43.15
Moving average 50 days
42.34
Moving average 100 days
41.61
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-4.69%
RSI 9 days
69.69
RSI 14 days
65.54
Historical Quotes: First Trust SMID Cap Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a84b9df9378ed2069308c764a7a4fac.XgTHIibQKjoUCRC-y1v0tqBJjm0DgRLK-q1TWN9oXJQ.HWq1S1GEZ04tf3rKujOgg5M43wdEsnSvnf86EpwpM8ASMJ5bcrdIfTlKRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:54 pm | 43.66 | 260 | 580,641 |
| 01:32:35 pm | 43.66 | 537 | 580,381 |
| 01:32:16 pm | 43.66 | 431 | 579,844 |
| 01:32:09 pm | 43.66 | 145 | 579,413 |
| 01:31:19 pm | 43.67 | 100 | 579,268 |
| 01:31:07 pm | 43.68 | 391 | 579,168 |
| 01:30:03 pm | 43.68 | 2,566 | 578,777 |
| 01:29:34 pm | 43.67 | 214 | 576,211 |
| 01:27:59 pm | 43.68 | 291 | 575,997 |
| 01:27:46 pm | 43.68 | 148 | 575,706 |
ETF Ratings
 |
Description
| US33741X1028 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq US SMID Cap Rising Dividend Achievers Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-10-31
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 10.71B |
|---|---|
| AuM 1M | 9.97B |
| AuM 3 months | 9.42B |
| AuM 6 months | 9.05B |
| AuM 12 months | 9.44B |
- Stock Market
- ETF
- SDVY ETF
- Quotes First Trust SMID Cap Rising Dividend Achievers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
