|
Market Closed -
Nasdaq
04:00:00 2026-09-11 pm EDT
|
5-day change | 1st Jan Change | ||
| 42.67 USD | +0.80% |
|
-1.75% | +11.35% |
Quotes 5-day view: First Trust SMID Cap Rising Dividend Achievers ETF - USD
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $43.43 | $42.94 | $42.57 | $42.33 | $42.67 |
| Volume | 596,872 | 741,630 | 690,141 | 953,966 | 1,043,602 |
| Change | -0.09% | -1.13% | -0.86% | -0.56% | +0.80% |
| Opening | $43.28 | $43.31 | $42.82 | $42.49 | $42.71 |
| High | $43.54 | $43.38 | $42.85 | $42.49 | $42.79 |
| Low | $43.22 | $42.91 | $42.51 | $42.18 | $42.44 |
Performance
| 1 week | -1.75% | ||
| Current month | -1.25% | ||
| 1 month | -4.13% | ||
| 3 months | +1.64% | ||
| 6 months | +6.78% | ||
| Current year | +11.35% | ||
| 1 year | +10.40% | ||
| 3 years | +48.01% | ||
| 5 years | +47.54% |
Indicators
Moving average 5 days
42.79
Moving average 20 days
43.64
Moving average 50 days
43.61
Moving average 100 days
42.76
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+0.20%
RSI 9 days
27.12
RSI 14 days
33.28
Historical Quotes: First Trust SMID Cap Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba8c046672c06de2a507ca30.lyUTaWbGJG9q-hqwwcNIRIJ7ATh8pT-Efx-fzC2H_XI.8kElJgqPZhYmlULot4sZdsEwdnJE9HDiKXfO-EbFrUD9YX4aJ6lPP17PKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 42.67 | 2,713 | 956,606 |
| 04:00:00 pm | 42.68 | 100 | 953,893 |
| 03:59:59 pm | 42.67 | 200 | 953,793 |
| 03:59:59 pm | 42.66 | 120 | 953,593 |
| 03:59:59 pm | 42.67 | 100 | 953,473 |
| 03:59:59 pm | 42.68 | 200 | 953,373 |
| 03:59:59 pm | 42.68 | 200 | 953,173 |
| 03:59:59 pm | 42.67 | 360 | 952,973 |
| 03:59:59 pm | 42.67 | 100 | 952,613 |
Price Extremes
| 1 week | 42.18 |  | 43.38 |
| 1 month | 42.18 | | 44.86 |
| 3 years | 26.4 | | 45.11 |
| 5 years | 22.77 | | 45.11 |
Monthly variations
Annual variations
| 2026 | +11.35% | ||
| 2025 | +6.89% | ||
| 2024 | +9.40% | ||
| 2023 | +25.80% | ||
| 2022 | -14.04% | ||
| 2021 | +27.65% | ||
| 2020 | +9.60% | ||
| 2019 | +23.40% | ||
| 2018 | -16.42% |
Description
| US33741X1028 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq US SMID Cap Rising Dividend Achievers Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-10-31
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 13.59B |
|---|---|
| AuM 1M | 13.59B |
| AuM 3 months | 13.59B |
| AuM 6 months | 13.59B |
| AuM 12 months | 13.59B |
- Stock Market
- ETF
- SDVY ETF
- Quotes First Trust SMID Cap Rising Dividend Achievers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
