|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.08 USD | +0.14% |
|
+2.04% | +12.42% |
Quotes 5-day view: First Trust SMID Cap Rising Dividend Achievers ETF - USD
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | $42.35 | $42.24 | $42.70 | $43.02 | $43.08 |
| Volume | 1,020,131 | 1,132,214 | 1,366,953 | 1,482,193 | 982,385 |
| Change | +0.31% | -0.26% | +1.09% | +0.75% | +0.14% |
| Opening | $42.24 | $41.83 | $42.30 | $42.92 | $42.95 |
| High | $42.47 | $42.51 | $43.01 | $43.44 | $43.15 |
| Low | $42.16 | $41.83 | $42.27 | $42.85 | $42.82 |
Performance
| 1 week | +2.04% | ||
| Current month | +4.39% | ||
| 1 month | +2.45% | ||
| 3 months | +9.70% | ||
| 6 months | +9.87% | ||
| Current year | +12.42% | ||
| 1 year | +22.32% | ||
| 3 years | +56.31% | ||
| 5 years | +47.03% |
Indicators
Moving average 5 days
42.68
Moving average 20 days
41.87
Moving average 50 days
41.82
Moving average 100 days
41.34
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-4.03%
RSI 9 days
69.06
RSI 14 days
63.9
Historical Quotes: First Trust SMID Cap Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cd2.I8Nv4yeFwxxq4k2X1ZHz08_JVNTE7PZs2l5IvBLC6kI.RLQ5jRHk9G4Qjz2lgdC-5YKwYJCAtaEksRwQ6leY2AZIqC6XddKPLT-XFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 43.08 | 337 | 851,499 |
| 03:59:59 pm | 43.06 | 100 | 851,162 |
| 03:59:57 pm | 43.07 | 192 | 851,062 |
| 03:59:57 pm | 43.08 | 100 | 850,870 |
| 03:59:57 pm | 43.07 | 100 | 850,770 |
| 03:59:57 pm | 43.07 | 400 | 850,670 |
| 03:59:57 pm | 43.09 | 100 | 850,270 |
| 03:59:57 pm | 43.09 | 135 | 850,170 |
| 03:59:57 pm | 43.09 | 170 | 850,035 |
| 03:59:57 pm | 43.09 | 300 | 849,865 |
ETF Ratings
 |
Description
| US33741X1028 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq US SMID Cap Rising Dividend Achievers Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-10-31
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 10.71B |
|---|---|
| AuM 1M | 9.97B |
| AuM 3 months | 9.42B |
| AuM 6 months | 9.05B |
| AuM 12 months | 9.44B |
- Stock Market
- ETF
- SDVY ETF
- Quotes First Trust SMID Cap Rising Dividend Achievers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
