FLEXSHARES MORNINGSTAR GLOBAL UPSTREAM NATURAL RESOURCES INDEX FUND ETF - USD Quotes FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD
ETF
GUNR
US33939L4077
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.02 USD | +0.42% |
|
-3.80% | +0.17% |
| Current month | -0.12% | ||
| 1 month | +2.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 41.52 $ | 41.32 $ | 40.85 $ | 41.02 $ |
| Volume | 466 661 | 666 037 | 640 265 | 614 510 |
| Change | -1.63% | -0.48% | -1.14% | +0.42% |
| Opening | 42.27 | 41.86 | 40.97 | 41.11 |
| High | 42.52 | 41.93 | 41.02 | 41.40 |
| Low | 41.43 | 41.23 | 40.59 | 40.84 |
Other stock markets
Performance
| 1 week | -3.16% | ||
| Current month | -0.12% | ||
| 1 month | +2.88% | ||
| 3 months | +7.72% | ||
| 6 months | +0.32% | ||
| Current year | +0.17% | ||
| 1 year | -6.43% | ||
| 3 years | +8.40% | ||
| 5 years | +22.67% | ||
| 10 years | +15.58% |
Volumes
marketsDaily volume
614 510
Estimated daily volume
614 510
Avg. Volume 20 sessions
623 825
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
25 589 301.50
Record volume 1
11 857 780
Record volume 2
11 200 470
Record volume 3
7 885 241
Highs and lows
1 week
40.59
42.52
1 month
39.8242.76
3 years
34.6549.23
5 years
18.7049.23
10 years
18.6949.23
Indicators
Moving average 5 days
41.38
Moving average 20 days
41.31
Moving average 50 days
39.79
Moving average 100 days
39.77
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
39.48
RSI 14 days
48.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4ab2bec61bba8a.zs4a0zRyP0tNzFLSp1s7tihR1YK47NmwoIUbh0yCHbM.vZRDqXYcaCUJlAOf0DZS-GA3u8D6lOD1zPRzyyXya_n6hS-eVyUSD3SHOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.02 | 360 | 564,966 |
| 03:59:59 pm | 41.02 | 100 | 564,606 |
| 03:59:59 pm | 41.02 | 100 | 564,506 |
| 03:59:55 pm | 41.04 | 100 | 564,406 |
| 03:59:55 pm | 41.04 | 200 | 564,306 |
| 03:59:52 pm | 41.04 | 100 | 564,106 |
| 03:59:52 pm | 41.04 | 400 | 564,006 |
| 03:59:52 pm | 41.04 | 600 | 563,606 |
| 03:59:52 pm | 41.04 | 100 | 563,006 |
| 03:59:52 pm | 41.04 | 500 | 562,906 |
Description
| US33939L4077 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar Global Upstream Natural Resources Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-09-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 6,081 M€ |
|---|---|
| AuM 1M | 5,830 M€ |
| AuM 3 months | 6,426 M€ |
| AuM 6 months | 6,806 M€ |
| AuM 12 months | 6,745 M€ |
- Stock Market
- ETF
- GUNR ETF
- Quotes FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD
