|
Delayed
CBOE
09:57:36 2026-10-06 am EDT
|
5-day change | 1st Jan Change | ||
| 22.08 USD | +0.36% |
|
+1.38% | +2.89% |
| Current month | +2.04% | ||
| 1 month | -4.56% |
Quotes 5-day view: FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
Delayed Quote CBOE
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | $21.56 | $21.77 | $21.99 | $22.00 | $22.08 |
| Volume | 317,321 | 247,052 | 235,584 | 96,806 | 29,130 |
| Change | -0.69% | +0.97% | +1.01% | +0.05% | +0.36% |
| Opening | $21.80 | $21.59 | $21.96 | $21.90 | $21.99 |
| High | $21.80 | $21.77 | $21.99 | $22.11 | $22.08 |
| Low | $21.54 | $21.42 | $21.86 | $21.80 | $21.99 |
Performance
| 1 week | +1.01% | ||
| Current month | +2.04% | ||
| 1 month | -4.56% | ||
| 3 months | -5.01% | ||
| 6 months | +0.69% | ||
| Current year | +2.52% | ||
| 1 year | +1.90% | ||
| 3 years | +21.40% |
Volumes
marketsDaily volume
29,130
Estimated daily volume
370,256
Avg. Volume 20 sessions
234,056
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
5,167,956.48
Record volume 1
3,683,480
Record volume 2
2,392,299
Record volume 3
2,219,158
Indicators
Moving average 5 days
21.81
Moving average 20 days
22.23
Moving average 50 days
22.98
Moving average 100 days
22.84
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+3.43%
RSI 9 days
44.73
RSI 14 days
40.95
Historical Quotes: FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.YBD9Ds0yGwyKcd_shvEoHoahf6w9dPQR_M75eDWd-mg.J0G3Xo5EeHi7A4nYzYdPacD1NOBFNYNdjvu-Tnrsjj1TR5BWplwiSsUpjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:57:36 am | 22.08 | 227 | 27,717 |
| 09:46:19 am | 22.03 | 2,500 | 27,490 |
| 09:45:44 am | 22.02 | 100 | 24,990 |
| 09:44:04 am | 22.02 | 150 | 24,890 |
| 09:44:04 am | 22.02 | 150 | 24,740 |
| 09:44:02 am | 22.04 | 1,500 | 24,590 |
| 09:43:57 am | 22.02 | 200 | 23,090 |
| 09:43:57 am | 22.02 | 100 | 22,890 |
| 09:43:54 am | 22.02 | 100 | 22,790 |
| 09:43:54 am | 22.02 | 300 | 22,690 |
Price Extremes
| 1 week | 21.42 |  | 22.11 |
| 1 month | 21.42 | | 23.04 |
| 3 years | 17.31 | | 24.23 |
Monthly variations
Annual variations
| 2026 | +2.89% | ||
| 2025 | -0.26% | ||
| 2024 | +2.02% |
- Stock Market
- ETF
- SDVD ETF
- Quotes FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
