|
Market Closed -
CBOE
03:59:59 2026-09-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 22.61 USD | -0.35% |
|
-1.91% | +5.36% |
| Current month | -1.35% | ||
| 1 month | -5.20% |
Quotes 5-day view: FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
Real-time CBOE
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | $22.81 | $22.61 | $22.41 | $22.69 | $22.61 |
| Volume | 32,364 | 22,277 | 58,561 | 107,077 | 32,922 |
| Change | -1.00% | -0.88% | -0.88% | +1.25% | -0.35% |
| Opening | $23.04 | $22.85 | $22.61 | $22.61 | $22.73 |
| High | $23.04 | $22.85 | $22.61 | $22.70 | $22.73 |
| Low | $22.78 | $22.60 | $22.37 | $22.55 | $22.54 |
Performance
| 1 week | -1.87% | ||
| Current month | -1.35% | ||
| 1 month | -5.20% | ||
| 3 months | -0.66% | ||
| 6 months | +4.05% | ||
| Current year | +5.41% | ||
| 1 year | +3.81% |
Volumes
marketsDaily volume
32,922
Estimated daily volume
32,922
Avg. Volume 20 sessions
34,335
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
776,314.35
Record volume 1
3,683,480
Record volume 2
2,392,299
Record volume 3
2,219,158
Indicators
Moving average 5 days
22.63
Moving average 20 days
23.11
Moving average 50 days
23.24
Moving average 100 days
22.93
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+1.42%
RSI 9 days
39.29
RSI 14 days
40.06
Historical Quotes: FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
554bdf91b8cd9d57fc6b816.1sWzSuUME6GlkFnMnVeQzaBUUX4XY2kMz9msfPzSAps.hOjFe49VJ_jWqTetyi3puNA8NRxfBERrmuufEZe9Z8m9o8J4oGZXx9XpHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 pm | 22.61 | 386 | 9,288 |
| 03:59:59 pm | 22.60 | 100 | 8,902 |
| 03:59:33 pm | 22.58 | 100 | 8,802 |
| 03:59:13 pm | 22.59 | 800 | 8,702 |
| 03:59:02 pm | 22.59 | 200 | 7,902 |
| 03:59:00 pm | 22.59 | 100 | 7,702 |
| 03:59:00 pm | 22.59 | 100 | 7,602 |
| 03:59:00 pm | 22.59 | 100 | 7,502 |
| 03:59:00 pm | 22.59 | 100 | 7,402 |
| 03:57:00 pm | 22.58 | 100 | 7,302 |
Price Extremes
| 1 week | 22.36 |  | 23.04 |
| 1 month | 22.36 | | 23.87 |
| 3 years | 17.31 | | 24.21 |
Monthly variations
Annual variations
| 2026 | +5.41% | ||
| 2025 | -0.37% | ||
| 2024 | +1.51% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-08-08
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.08B |
|---|---|
| AuM 1M | 1.08B |
| AuM 3 months | 1.08B |
| AuM 6 months | 1.08B |
| AuM 12 months | 1.08B |
- Stock Market
- ETF
- SDVD ETF
- Quotes FT Vest SMID Rising Dividend Achievers Target Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
