|
Market Closed -
Hong Kong S.E.
04:08:48 2026-08-19 am EDT
|
5-day change | 1st Jan Change | ||
| 7.025 USD | -6.33% |
|
-6.08% | -7.08% |
| 1 month | +1.66% | ||
| 3 months | -18.79% |
Quotes 5-day view: Global X China Robotics and AI ETF - CNY
Delayed Quote Hong Kong S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | $7.480 | $7.415 | $7.380 | $7.500 | $7.500 |
| Volume | 800 | 3,900 | 1,000 | 3,350 | 8,250 |
| Change | +0.74% | -0.87% | -0.47% | +1.63% | 0.00% |
| Opening | $7.465 | $7.465 | $7.380 | $7.500 | $7.725 |
| High | $7.505 | $7.555 | $7.380 | $7.500 | $7.725 |
| Low | $7.465 | $7.415 | $7.380 | $7.500 | $7.500 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Hong Kong S.E.
| 2807 | 55.16HKD | -6.67% | 5.24M $ | |
Hong Kong S.E.
| 2807 | 7.025USD | -6.33% | 28.1K $ | |
Thailand S.E.
| CNROBOAI23 | 2.400THB | -4.00% | 1.46M ฿ |
Performance
| 1 week | -6.08% | ||
| 1 month | +1.66% | ||
| 3 months | -18.79% | ||
| 6 months | -17.79% | ||
| Current year | -7.08% | ||
| 1 year | +4.54% | ||
| 3 years | +17.87% | ||
| 5 years | -13.06% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
9,807
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
68,894.18
Record volume 1
966,500
Record volume 2
279,600
Record volume 3
265,050
Indicators
Moving average 5 days
7.455
Moving average 20 days
7.207
Moving average 50 days
7.593
Moving average 100 days
7.756
Price spread / (MMA5)
+6.12%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+10.41%
RSI 9 days
57.55
RSI 14 days
53.06
Historical Quotes: Global X China Robotics and AI ETF - CNY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6c.wopIj7N0plrSRZVxvDOAGQR2G-4lDqvTd1lm7wWTr1Q.9-YH_PcWkTviIcoT-VnTX3YfQ4dsWeG_GC0W23T1zR6y4XH99Qblb7ALwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:55:11 am | 7.025 | 350 | 4,000 |
| 02:36:02 am | 7.025 | 1,000 | 3,650 |
| 02:14:26 am | 7.050 | 50 | 2,650 |
| 11:09:25 pm | 7.135 | 100 | 2,600 |
| 09:57:49 pm | 7.210 | 250 | 2,500 |
| 09:57:15 pm | 7.205 | 300 | 2,250 |
| 09:56:39 pm | 7.205 | 300 | 1,950 |
| 09:55:55 pm | 7.210 | 300 | 1,650 |
| 09:54:42 pm | 7.210 | 300 | 1,350 |
Description
| HK0000637857 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | FactSet China Robotics and Artificial Intelligence Total Return Index - CNY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-07-07
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 105M |
|---|---|
| AuM 1M | 104M |
| AuM 3 months | 70.7M |
| AuM 6 months | 38.84M |
| AuM 12 months | 26.78M |
- Stock Market
- ETF
- 2807 ETF
- Quotes Global X China Robotics and AI ETF - CNY
Select your edition
All financial news and data tailored to specific country editions
