|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.20 HKD | -3.31% |
|
-2.21% | -9.59% |
| Current month | -19.69% | ||
| 1 month | -17.52% |
Quotes 5-day view: Global X China Robotics and AI ETF - CNY
Delayed Quote Hong Kong S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | HK$53.50 | HK$56.08 | HK$55.10 | HK$55.02 | HK$53.20 |
| Volume | 161,050 | 86,800 | 72,978 | 37,600 | 100,918 |
| Change | -1.65% | +4.82% | -1.75% | -0.15% | -3.31% |
| Opening | HK$55.02 | HK$53.56 | HK$56.08 | HK$55.44 | HK$55.02 |
| High | HK$55.02 | HK$56.20 | HK$57.76 | HK$55.56 | HK$55.02 |
| Low | HK$52.38 | HK$52.50 | HK$55.08 | HK$54.70 | HK$53.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
2807
| 2807 | Delayed quote | 53.20HKD | -3.31% | 100,918 |
Hong Kong S.E.
2807
| 2807 | Delayed quote | 6.805USD | -3.20% | 10,600 |
Thailand S.E.
CNROBOAI23
| CNROBOAI23 | End-of-day quote | 2.300THB | -3.36% | 539,623 |
Performance
| 1 week | -2.21% | ||
| Current month | -19.69% | ||
| 1 month | -17.52% | ||
| 3 months | -11.57% | ||
| 6 months | -21.90% | ||
| Current year | -9.59% | ||
| 1 year | +7.21% | ||
| 3 years | +6.19% | ||
| 5 years | -21.63% |
Volumes
marketsDaily volume
100,918
Estimated daily volume
100,918
Avg. Volume 20 sessions
117,176
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
6,233,763.2
Avg. Volume 20 sessions USD
794,979.35
Record volume 1
557,815
Record volume 2
502,461
Record volume 3
481,200
Indicators
Moving average 5 days
54.58
Moving average 20 days
59.95
Moving average 50 days
63.12
Moving average 100 days
61.6
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+12.69%
Price spread / (MMA50)
+18.65%
Price spread / (MMA100)
+15.80%
RSI 9 days
33.89
RSI 14 days
36.14
Historical Quotes: Global X China Robotics and AI ETF - CNY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30c309c3894ac50c0b.cdAFxEwd2QutnQb7T5SuL2uEU1L-rWbNDw2PZmyygqM.P5xBnTlRiT761kCYGOLZTCDNOGKx1SqeeFf3NB39we8FsjODfkroY8SvNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:37 am | 53.48 | 5,300 | 100,400 |
| 03:59:37 am | 53.44 | 4,050 | 95,100 |
| 03:59:37 am | 53.34 | 50 | 91,050 |
| 03:59:10 am | 53.20 | 50 | 91,000 |
| 03:59:00 am | 53.20 | 50 | 90,950 |
| 03:57:57 am | 53.20 | 50 | 90,900 |
| 03:57:05 am | 53.20 | 50 | 90,850 |
| 03:56:24 am | 53.20 | 50 | 90,800 |
| 03:55:27 am | 53.20 | 50 | 90,750 |
Description
| HK0000637857 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | FactSet China Robotics and Artificial Intelligence Total Return Index - CNY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-07-07
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (HKD) | 825M |
|---|---|
| AuM 1M | 811M |
| AuM 3 months | 553M |
| AuM 6 months | 304M |
| AuM 12 months | 210M |
- Stock Market
- ETF
- 2807 ETF
- Quotes Global X China Robotics and AI ETF - CNY
Select your edition
All financial news and data tailored to specific country editions
