|
Market Closed -
Australian S.E.
01:45:24 2026-08-24 am EDT
|
5-day change | 1st Jan Change | ||
| 13.03 AUD | +2.68% |
|
+2.76% | -3.05% |
| Current month | +10.42% | ||
| 1 month | +12.23% |
Quotes 5-day view: Global X Rare Earth and Critical Metals ETF - AUD
Delayed Quote Australian S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | A$12.68 | A$12.68 | A$12.48 | A$12.57 | A$12.69 |
| Volume | 464 | 2,302 | 7,690 | 752 | 948 |
| Change | +1.04% | 0.00% | -1.58% | +0.72% | +0.95% |
| Opening | A$12.68 | A$12.83 | A$12.68 | A$12.70 | A$12.56 |
| High | A$12.70 | A$12.84 | A$12.68 | A$12.70 | A$12.71 |
| Low | A$12.67 | A$12.68 | A$12.45 | A$12.57 | A$12.56 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +2.76% | ||
| Current month | +10.42% | ||
| 1 month | +12.23% | ||
| 3 months | -13.08% | ||
| 6 months | -13.36% | ||
| Current year | -3.05% | ||
| 1 year | +37.30% | ||
| 3 years | +46.57% |
Volumes
marketsDaily volume
8,409
Estimated daily volume
8,409
Avg. Volume 20 sessions
3,398
Daily volume ratio
2.47
Avg. Volume 20 sessions AUD
44,275.94
Avg. Volume 20 sessions USD
31,648.44
Record volume 1
315,150
Record volume 2
192,433
Record volume 3
139,617
Indicators
Moving average 5 days
12.62
Moving average 20 days
12.37
Moving average 50 days
12.79
Moving average 100 days
13.85
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
+6.28%
RSI 9 days
56.36
RSI 14 days
53.22
Historical Quotes: Global X Rare Earth and Critical Metals ETF - AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c5296e1f9c0998f2bcd42003e0.-msk0be9-JFCEAddniZUy5RPAOpw45lzf2CXW04Rxh4.1z1LnvvewMUGfj4V0l8W_dknVr47vKwnPhn5Di9Y91eNAGWo0MefwzYlSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:45:24 am | 13.03 | 191 | 8,409 |
| 01:32:02 am | 13.02 | 768 | 8,218 |
| 11:32:24 pm | 13.08 | 1 | 7,450 |
| 10:47:57 pm | 13.08 | 4,969 | 7,449 |
| 10:47:57 pm | 13.08 | 1 | 2,480 |
| 10:01:07 pm | 13.07 | 1 | 2,479 |
| 09:55:22 pm | 13.08 | 151 | 2,478 |
| 09:55:22 pm | 13.08 | 472 | 2,327 |
| 09:30:30 pm | 13.05 | 60 | 1,855 |
| 09:13:28 pm | 13.06 | 663 | 1,795 |
Description
| AU0000233264 | |
|---|---|
| Total Expense Ratio | 0.0069 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BITA Rare Earth and Critical Metals Index - AUD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2022-10-24
|
AuM evolution - 2026-08-11
| AuM (AUD) | 13.41M |
|---|---|
| AuM 1M | 13.41M |
| AuM 3 months | 13.41M |
| AuM 6 months | 13.41M |
| AuM 12 months | 13.41M |
- Stock Market
- ETF
- GMTL ETF
- Quotes Global X Rare Earth and Critical Metals ETF - AUD
Select your edition
All financial news and data tailored to specific country editions
