|
Market Closed -
Nasdaq
04:15:00 2026-10-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 31.44 USD | -0.13% |
|
-2.11% | -5.39% |
Quotes 5-day view: Global X Renewable Energy Producers ETF - USD
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $31.93 | $31.96 | $31.38 | $31.48 | $31.44 |
| Volume | 297 | 2,395 | 1,328 | 849 | 467 |
| Change | -0.58% | +0.11% | -1.84% | +0.33% | -0.13% |
| Opening | $31.86 | $31.84 | $31.61 | $31.18 | $31.39 |
| High | $31.93 | $31.96 | $31.61 | $31.54 | $31.44 |
| Low | $31.86 | $31.82 | $31.17 | $31.18 | $31.39 |
Performance
| 1 week | -2.11% | ||
| Current month | -2.38% | ||
| 1 month | -4.82% | ||
| 3 months | -10.28% | ||
| 6 months | -18.45% | ||
| Current year | -5.39% | ||
| 1 year | -6.57% | ||
| 3 years | +228.17% | ||
| 5 years | +93.88% | ||
| 10 years | +179.79% |
Volumes
marketsDaily volume
467
Estimated daily volume
467
Avg. Volume 20 sessions
897
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
28,200.6
Record volume 1
1,863,086
Record volume 2
1,629,085
Record volume 3
954,299
Indicators
Moving average 5 days
31.64
Moving average 20 days
32.27
Moving average 50 days
33.44
Moving average 100 days
34.72
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+10.45%
RSI 9 days
33.83
RSI 14 days
34.62
Historical Quotes: Global X Renewable Energy Producers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44444d236dd8d8590b2b2bb1.18Q0XIsKjsVEdArtzfK7TDd6SoX1Zvbw7HZ4iDkIIEE.ka0HBfNt-vZ0PD7fjofQE2AVB93FX8WT2iwJunxOdDmFlU0azjnatwg2aQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 31.17 |  | 31.96 |
| 1 month | 31.17 | | 33.6 |
| 3 years | 7.3 | | 39.7 |
| 5 years | 7.3 | | 39.7 |
| 10 years | 7.3 | | 39.7 |
Monthly variations
Annual variations
| 2026 | -5.39% | ||
| 2025 | +282.82% | ||
| 2024 | -23.05% | ||
| 2023 | -14.02% | ||
| 2022 | -16.22% | ||
| 2021 | -13.72% | ||
| 2020 | +21.98% | ||
| 2019 | +32.50% | ||
| 2018 | -10.77% | ||
| 2017 | +15.99% | ||
| 2016 | +1.21% |
- Stock Market
- ETF
- RNRG ETF
- Quotes Global X Renewable Energy Producers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
