|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.97 USD | -1.71% |
|
-1.79% | +5.24% |
Quotes 5-day view: Global X Renewable Energy Producers ETF - USD
Delayed Quote Nasdaq
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | $35.61 | $35.34 | $35.27 | $35.58 | $34.97 |
| Volume | 1,790 | 3,193 | 23,553 | 1,457 | 4,863 |
| Change | +0.63% | -0.75% | -0.22% | +0.89% | -1.71% |
| Opening | $35.41 | $35.47 | $35.48 | $35.21 | $35.23 |
| High | $35.61 | $35.56 | $35.86 | $35.61 | $35.23 |
| Low | $35.41 | $35.34 | $35.13 | $35.21 | $34.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
RNRG
| RNRG | Delayed quote | 34.97USD | -1.71% | 4,863 |
Performance
| 1 week | -1.79% | ||
| Current month | -1.79% | ||
| 1 month | -7.70% | ||
| 3 months | -6.00% | ||
| 6 months | +1.93% | ||
| Current year | +5.24% | ||
| 1 year | +249.73% | ||
| 3 years | +196.63% | ||
| 5 years | +112.09% | ||
| 10 years | +213.66% |
Volumes
marketsDaily volume
4,863
Estimated daily volume
4,863
Avg. Volume 20 sessions
4,306
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
150,593.31
Record volume 1
1,863,086
Record volume 2
1,629,085
Record volume 3
954,299
Indicators
Moving average 5 days
35.35
Moving average 20 days
36.51
Moving average 50 days
37.76
Moving average 100 days
37.33
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
35.28
RSI 14 days
36.06
Historical Quotes: Global X Renewable Energy Producers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d506e7bf0a.6XZBtMpB6vGiAVu54WhImz_STn3Q-sFO8pNnkUwY7PU.sEcyxLkxjZTzYgSKjR0E6Xm1PwiajrUCtPsw5X50taSITybCgHm7nMV1Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:15:54 pm | 34.79 | 111 | 2,625 |
| 03:15:54 pm | 34.79 | 100 | 2,514 |
| 03:15:54 pm | 34.79 | 142 | 2,414 |
| 12:23:14 pm | 35.04 | 100 | 2,272 |
| 12:23:14 pm | 35.04 | 100 | 2,172 |
| 11:45:11 am | 35.00 | 100 | 2,072 |
| 11:45:11 am | 34.90 | 913 | 1,972 |
| 11:45:11 am | 35.00 | 100 | 1,059 |
| 11:45:11 am | 35.00 | 100 | 959 |
| 11:45:11 am | 35.00 | 100 | 859 |
Description
| US37960A1806 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx YieldCo and Renewable Energy Income Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-05-26
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 29.12M |
|---|---|
| AuM 1M | 28.34M |
| AuM 3 months | 26.94M |
| AuM 6 months | 25.39M |
| AuM 12 months | 29.5M |
- Stock Market
- ETF
- RNRG ETF
- Quotes Global X Renewable Energy Producers ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
