|
Market Closed -
Nasdaq
04:15:00 2026-08-26 pm EDT
|
5-day change | 1st Jan Change | ||
| 34.53 USD | -0.60% |
|
+0.15% | +3.92% |
Quotes 5-day view: Global X Renewable Energy Producers ETF - USD
Delayed Quote Nasdaq
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | $34.43 | $34.60 | $34.23 | $34.74 | $34.53 |
| Volume | 826 | 784 | 1,521 | 2,106 | 252 |
| Change | -0.14% | +0.49% | -1.07% | +1.48% | -0.60% |
| Opening | $34.43 | $34.74 | $34.22 | $34.55 | $34.41 |
| High | $34.43 | $34.74 | $34.23 | $34.75 | $34.53 |
| Low | $34.32 | $34.60 | $34.15 | $34.55 | $34.41 |
Performance
| 1 week | +0.15% | ||
| Current month | +0.30% | ||
| 1 month | -1.40% | ||
| 3 months | -10.91% | ||
| 6 months | -7.74% | ||
| Current year | +3.92% | ||
| 1 year | +243.07% | ||
| 3 years | +206.96% | ||
| 5 years | +115.03% | ||
| 10 years | +199.25% |
Volumes
marketsDaily volume
252
Estimated daily volume
252
Avg. Volume 20 sessions
3,928
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
135,646.41
Record volume 1
1,863,086
Record volume 2
1,629,085
Record volume 3
954,299
Indicators
Moving average 5 days
34.5
Moving average 20 days
34.39
Moving average 50 days
35.05
Moving average 100 days
36.67
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+6.20%
RSI 9 days
54.63
RSI 14 days
50.71
Historical Quotes: Global X Renewable Energy Producers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
586be76e62fd4ac155.8SD5uJQt_TdaHQwSYMNUtxafXAsyRlICVRIntTnos7M.qGOVjvV5jWQrSW93I7Ex1VTUMT5-HitxFENO3Gzb8uW5Q87ZwGCtADwqVQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 34.15 |  | 34.75 |
| 1 month | 33.17 | | 34.93 |
| 3 years | 7.3 | | 39.7 |
| 5 years | 7.3 | | 39.7 |
| 10 years | 7.3 | | 39.7 |
Monthly variations
Annual variations
| 2026 | +3.92% | ||
| 2025 | +282.82% | ||
| 2024 | -23.05% | ||
| 2023 | -14.02% | ||
| 2022 | -16.22% | ||
| 2021 | -13.72% | ||
| 2020 | +21.98% | ||
| 2019 | +32.50% | ||
| 2018 | -10.77% | ||
| 2017 | +15.99% | ||
| 2016 | +1.21% |
Description
| US37960A1806 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx YieldCo and Renewable Energy Income Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-05-26
|
AuM evolution - 2026-08-11
| AuM (USD) | 30.55M |
|---|---|
| AuM 1M | 30.55M |
| AuM 3 months | 30.55M |
| AuM 6 months | 30.55M |
| AuM 12 months | 30.55M |
- Stock Market
- ETF
- RNRG ETF
- Quotes Global X Renewable Energy Producers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
