|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.07 EUR | 0.00% |
|
-4.10% | +1.89% |
| Current month | -6.91% | ||
| 1 month | -6.85% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Real-time Borsa Italiana
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 21.78 € | 21.14 € | 20.59 € | 20.68 € | 21.07 € |
| Volume | 16,749 | 20,127 | 31,935 | 8,576 | 9,738 |
| Change | -0.86% | -2.92% | -2.62% | +0.44% | +1.89% |
| Opening | 21.68 € | 21.67 € | 20.90 € | 20.60 € | 21.07 € |
| High | 21.89 € | 21.67 € | 20.92 € | 20.81 € | 21.19 € |
| Low | 21.52 € | 21.14 € | 20.52 € | 20.57 € | 20.95 € |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -4.10% | ||
| Current month | -6.91% | ||
| 1 month | -6.85% | ||
| 3 months | +2.68% | ||
| 6 months | +3.13% | ||
| Current year | +1.89% | ||
| 1 year | +17.87% | ||
| 3 years | +21.18% |
Volumes
marketsDaily volume
9,738
Estimated daily volume
9,738
Avg. Volume 20 sessions
15,330
Daily volume ratio
0.64
Avg. Volume 20 sessions
323,003.1
Avg. Volume 20 sessions USD
374,609.31
Record volume 1
116,440
Record volume 2
99,363
Record volume 3
85,246
Indicators
Moving average 5 days
21.05
Moving average 20 days
22.24
Moving average 50 days
21.61
Moving average 100 days
21.21
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+0.67%
RSI 9 days
24.85
RSI 14 days
33.75
Historical Quotes: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1628ffdbacf2b65.rvNhIchG1nw3sVDKOXvDrbzLvsnoYnh7FAL16CsIUF8.9MRMV4sF4wka4WGtSwOxy-W8yaWvJEE9cDq-nG9xYxeXsFUVuHGOOgb7HQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 am | 21.07 | 1 | 9,597 |
| 11:35:02 am | 21.07 | 121 | 9,596 |
| 10:52:45 am | 20.95 | 967 | 9,475 |
| 10:03:56 am | 21.00 | 221 | 8,508 |
| 10:03:45 am | 21.00 | 14 | 8,287 |
| 09:40:43 am | 20.98 | 1,238 | 8,273 |
| 09:31:49 am | 21.10 | 34 | 7,035 |
| 09:30:03 am | 21.10 | 250 | 7,001 |
| 09:19:47 am | 21.10 | 100 | 6,751 |
| 09:19:31 am | 21.10 | 15 | 6,651 |
Description
| IE00BLCHJB90 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic v2 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-11-17
|
AuM evolution - 2026-02-26
| AuM (EUR) | 101M |
|---|---|
| AuM 1M | 96.66M |
| AuM 3 months | 83.27M |
| AuM 6 months | 78.64M |
| AuM 12 months | 68.73M |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Select your edition
All financial news and data tailored to specific country editions
