|
Real-time
Borsa Italiana
03:04:07 2026-08-20 am EDT
|
5-day change | 1st Jan Change | ||
| 20.84 EUR | -0.33% |
|
-4.69% | +0.77% |
| Current month | +4.34% | ||
| 1 month | +5.78% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Real-time Borsa Italiana
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €21.89 | €21.86 | €21.13 | €20.91 | €20.84 |
| Volume | 1,548 | 5,152 | 1,468 | 2,417 | 510 |
| Change | +0.09% | -0.11% | -3.36% | -1.02% | -0.33% |
| Opening | €21.91 | €22.02 | €21.50 | €20.82 | €20.84 |
| High | €22.04 | €22.02 | €21.50 | €20.97 | €20.84 |
| Low | €21.85 | €21.84 | €21.13 | €20.74 | €20.84 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -4.26% | ||
| Current month | +4.34% | ||
| 1 month | +5.78% | ||
| 3 months | -3.57% | ||
| 6 months | -3.42% | ||
| Current year | +1.11% | ||
| 1 year | +9.94% | ||
| 3 years | +37.29% |
Volumes
marketsDaily volume
510
Estimated daily volume
49,111
Avg. Volume 20 sessions
5,414
Daily volume ratio
9.07
Avg. Volume 20 sessions
112,827.76
Avg. Volume 20 sessions USD
131,842.62
Record volume 1
116,440
Record volume 2
99,363
Record volume 3
87,628
Indicators
Moving average 5 days
21.72
Moving average 20 days
20.84
Moving average 50 days
21.03
Moving average 100 days
21.28
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+2.13%
RSI 9 days
46.83
RSI 14 days
50
Historical Quotes: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89466d4f978433d42e13e13728.ObVMePYKXl-W44CGwp5V33KlXsZkvv7eKskC-V8fEEM.C4QNTrleGWnfh83A-9Aak0LjDYo707K_HrxqlGtzZAgMwAA3zmMvBfSz5w
| Date | Price | Volume | Total |
|---|
Description
| IE00BLCHJB90 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic v2 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-11-17
|
AuM evolution - 2026-08-11
| AuM (EUR) | 149M |
|---|---|
| AuM 1M | 149M |
| AuM 3 months | 149M |
| AuM 6 months | 149M |
| AuM 12 months | 149M |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Select your edition
All financial news and data tailored to specific country editions
