|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.04 USD | +0.44% |
|
+5.28% | +3.80% |
| Current month | -5.55% | ||
| 1 month | -5.03% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Delayed Quote London S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 23.74 $ | 24.34 $ | 25.13 $ | 24.92 $ | 25.04 $ |
| Volume | 12,958 | 12,356 | 10,290 | 10,742 | 3,246 |
| Change | -0.19% | +2.53% | +3.26% | -0.81% | +0.44% |
| Opening | 23.98 $ | 24.34 $ | 25.08 $ | 24.88 $ | 25.00 $ |
| High | 23.98 $ | 24.56 $ | 25.15 $ | 25.08 $ | 25.06 $ |
| Low | 23.72 $ | 24.20 $ | 24.96 $ | 24.88 $ | 24.94 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.32% | ||
| Current month | -5.55% | ||
| 1 month | -5.03% | ||
| 3 months | +6.70% | ||
| 6 months | +5.91% | ||
| Current year | +3.35% | ||
| 1 year | +20.86% | ||
| 3 years | +28.33% |
Volumes
marketsDaily volume
3,246
Estimated daily volume
8,575
Avg. Volume 20 sessions
17,259
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
432,079.07
Record volume 1
205,989
Record volume 2
108,487
Record volume 3
106,815
Indicators
Moving average 5 days
24.38
Moving average 20 days
25.62
Moving average 50 days
25.23
Moving average 100 days
24.77
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
47.91
RSI 14 days
47.65
Historical Quotes: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d36.I85JOz-MzSbLt_jRXFqZupTayjO7BSI3CL3rdI7IbZA.bL8Ca2bD4GmR54ngKyLs9-acv1qJfxdebYqHN-iqBdwQvw1OevmAfpSGwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:42:22 am | 25.04 | 17 | 3,246 |
| 05:42:22 am | 25.04 | 963 | 3,229 |
| 05:35:41 am | 25.01 | 1 | 2,266 |
| 04:39:46 am | 24.99 | 1 | 2,265 |
| 03:34:10 am | 25.03 | 3 | 2,264 |
| 03:31:07 am | 25.06 | 10 | 2,261 |
| 03:28:34 am | 25.03 | 5 | 2,251 |
| 03:09:04 am | 25.03 | 5 | 2,246 |
| 03:02:55 am | 25.03 | 100 | 2,241 |
| 03:02:55 am | 25.03 | 402 | 2,141 |
Description
| IE00BLCHJB90 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic v2 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-11-17
|
AuM evolution - 2026-02-26
| AuM (USD) | 120M |
|---|---|
| AuM 1M | 114M |
| AuM 3 months | 98.39M |
| AuM 6 months | 92.92M |
| AuM 12 months | 81.21M |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Select your edition
All financial news and data tailored to specific country editions
