|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.55 USD | -1.97% |
|
-3.95% | -6.50% |
| Current month | -7.32% | ||
| 1 month | -8.34% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Delayed Quote London S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | $23.48 | $22.57 | $22.71 | $22.95 | $23.00 |
| Volume | 61,854 | 8,325 | 8,009 | 6,538 | 35,855 |
| Change | -0.99% | -3.87% | +0.62% | +1.03% | +0.25% |
| Opening | $23.71 | $22.63 | $22.69 | $22.87 | $22.86 |
| High | $23.71 | $22.67 | $22.81 | $22.95 | $23.02 |
| Low | $23.35 | $22.42 | $22.57 | $22.80 | $22.85 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.99% | ||
| Current month | -7.32% | ||
| 1 month | -8.34% | ||
| 3 months | -7.49% | ||
| 6 months | -8.23% | ||
| Current year | -4.62% | ||
| 1 year | +6.57% | ||
| 3 years | +20.48% |
Volumes
marketsDaily volume
22,061
Estimated daily volume
22,061
Avg. Volume 20 sessions
15,716
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
354,395.8
Record volume 1
205,989
Record volume 2
108,487
Record volume 3
106,815
Indicators
Moving average 5 days
22.94
Moving average 20 days
24.01
Moving average 50 days
24.97
Moving average 100 days
24.51
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+8.69%
RSI 9 days
35.7
RSI 14 days
38.07
Historical Quotes: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f1801f.xqaxUaPiHSEVMiWwwOuQVctVXGN6TvKjqiLClX0rjlA.tP7CNdOFR2xBfXXxhIqoGq9hNAEOPZfLy0i23UUG9iKAw4YyzadYTkJrFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:28 am | 22.55 | 658 | 21,935 |
| 10:54:20 am | 22.50 | 658 | 21,277 |
| 10:54:20 am | 22.50 | 420 | 20,619 |
| 10:54:20 am | 22.50 | 1,743 | 20,199 |
| 10:54:20 am | 22.50 | 831 | 18,456 |
| 10:54:20 am | 22.50 | 80 | 17,625 |
| 10:54:20 am | 22.52 | 3,240 | 17,545 |
| 10:54:20 am | 22.54 | 1,100 | 14,305 |
| 10:54:20 am | 22.54 | 3,158 | 13,205 |
| 09:58:27 am | 22.70 | 121 | 10,047 |
Description
| IE00BLCHJB90 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic v2 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-11-17
|
AuM evolution - 2026-02-26
| AuM (USD) | 120M |
|---|---|
| AuM 1M | 114M |
| AuM 3 months | 98.39M |
| AuM 6 months | 92.92M |
| AuM 12 months | 81.21M |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Select your edition
All financial news and data tailored to specific country editions
