GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.78 USD | +1.35% |
|
+1.89% | +5.11% |
| Current month | +0.05% | ||
| 1 month | -3.09% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 19.853 $ | 19.766 $ | 19.512 $ | 19.775 $ |
| Volume | 5 222 | 1 263 | 4 929 | 2 259 |
| Change | +0.89% | -0.44% | -1.29% | +1.35% |
| Opening | 20.00 | 19.97 | 19.75 | 19.32 |
| High | 20.00 | 19.97 | 19.75 | 19.91 |
| Low | 19.78 | 19.75 | 19.45 | 19.32 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.60% | ||
| Current month | +0.05% | ||
| 1 month | -3.09% | ||
| 3 months | +3.50% | ||
| 6 months | +27.51% | ||
| Current year | +5.11% | ||
| 1 year | +22.61% |
Volumes
marketsDaily volume
2 259
Estimated daily volume
2 259
Avg. Volume 20 sessions
4 400
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
87 010.00
Record volume 1
205 989
Record volume 2
108 487
Record volume 3
106 283
Highs and lows
1 week
19.32
20.00
1 month
18.8020.88
Indicators
Moving average 5 days
19.72
Moving average 20 days
19.67
Moving average 50 days
20.30
Moving average 100 days
19.52
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
45.95
RSI 14 days
44.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4f00a4c79b3.K1B_7gU5f2mXK-KFAu6gu16DD6OHNH7nv5W1faRdD_8.YB0zmkANOBn1R7rTR77y3DnNTvfPeTGT0dPXRfYxOItkMQuBc3sNItRf0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:55 am | 19.79 | 20 | 2,251 |
| 10:54:26 am | 19.75 | 1 | 2,231 |
| 10:25:04 am | 19.73 | 153 | 2,230 |
| 10:25:04 am | 19.73 | 153 | 2,077 |
| 10:25:04 am | 19.73 | 153 | 1,924 |
| 10:25:04 am | 19.73 | 153 | 1,771 |
| 10:18:36 am | 19.72 | 33 | 1,618 |
| 10:04:46 am | 19.72 | 3 | 1,585 |
| 09:47:44 am | 19.81 | 15 | 1,582 |
| 09:36:44 am | 19.86 | 6 | 1,567 |
Description
| IE00BLCHJB90 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx Global Robotics & Artificial Intelligence Thematic v2 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-11-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 46 M€ |
|---|---|
| AuM 1M | 40 M€ |
| AuM 3 months | 31 M€ |
| AuM 6 months | 26 M€ |
| AuM 12 months | 7 M€ |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
