|
Market Closed -
NYSE
04:00:00 2026-09-11 pm EDT
|
5-day change | 1st Jan Change | ||
| 15.97 USD | +0.25% |
|
-1.78% | +4.38% |
| Current month | -1.18% | ||
| 1 month | -2.32% |
Quotes 5-day view: Global X Russell 2000 Covered Call ETF - USD
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $16.26 | $16.22 | $16.04 | $15.93 | $15.97 |
| Volume | 348,206 | 446,223 | 443,435 | 500,635 | 415,215 |
| Change | +0.31% | -0.25% | -1.11% | -0.69% | +0.25% |
| Opening | $16.15 | $16.23 | $16.21 | $15.95 | $16.03 |
| High | $16.27 | $16.29 | $16.21 | $16.00 | $16.10 |
| Low | $16.15 | $16.21 | $16.02 | $15.87 | $15.97 |
Performance
| 1 week | -1.78% | ||
| Current month | -1.18% | ||
| 1 month | -2.32% | ||
| 3 months | +0.95% | ||
| 6 months | +4.17% | ||
| Current year | +4.38% | ||
| 1 year | +4.72% | ||
| 3 years | -8.90% | ||
| 5 years | -36.70% |
Volumes
marketsDaily volume
415,214
Estimated daily volume
415,214
Avg. Volume 20 sessions
466,552
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
7,450,835.44
Record volume 1
4,333,169
Record volume 2
4,186,558
Record volume 3
3,424,651
Indicators
Moving average 5 days
16.08
Moving average 20 days
16.26
Moving average 50 days
16.16
Moving average 100 days
15.91
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-0.38%
RSI 9 days
31.07
RSI 14 days
36.75
Historical Quotes: Global X Russell 2000 Covered Call ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd70936e6fcc492b3d31ee3607fc4ddf.nztZpgK5aywvWHjKHlxRjbV_I9lEPQsrf-racGAILQ0.zWs8xFfeO3VNAQ29dR1hu8cTE70BX2psLK2_QQJXY3-ubAHvNv0aHBs5MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 15.97 | 3,543 | 400,209 |
| 03:59:59 pm | 15.98 | 800 | 396,666 |
| 03:59:59 pm | 15.98 | 100 | 395,866 |
| 03:59:59 pm | 15.98 | 200 | 395,766 |
| 03:59:59 pm | 15.97 | 100 | 395,566 |
| 03:59:59 pm | 15.97 | 888 | 395,466 |
| 03:59:59 pm | 15.97 | 100 | 394,578 |
| 03:59:59 pm | 15.97 | 100 | 394,478 |
| 03:59:56 pm | 15.98 | 100 | 394,378 |
| 03:59:56 pm | 15.98 | 100 | 394,278 |
Price Extremes
| 1 week | 15.87 |  | 16.29 |
| 1 month | 15.87 | | 16.47 |
| 3 years | 13.16 | | 17.66 |
| 5 years | 13.16 | | 25.82 |
Monthly variations
Annual variations
| 2026 | +4.38% | ||
| 2025 | -6.36% | ||
| 2024 | -2.39% | ||
| 2023 | -11.00% | ||
| 2022 | -22.94% | ||
| 2021 | +8.08% | ||
| 2020 | -11.47% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2019-04-16
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.61B |
|---|---|
| AuM 1M | 1.61B |
| AuM 3 months | 1.61B |
| AuM 6 months | 1.61B |
| AuM 12 months | 1.61B |
- Stock Market
- ETF
- RYLD ETF
- Quotes Global X Russell 2000 Covered Call ETF - USD
Select your edition
All financial news and data tailored to specific country editions
