|
Market Closed -
NYSE
04:00:00 2026-08-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 16.43 USD | +0.12% |
|
+0.18% | +7.39% |
| Current month | +2.62% | ||
| 1 month | +2.24% |
Quotes 5-day view: Global X Russell 2000 Covered Call ETF - USD
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $16.41 | $16.41 | $16.42 | $16.41 | $16.43 |
| Volume | 305,441 | 357,041 | 336,614 | 436,200 | 560,812 |
| Change | +0.06% | 0.00% | +0.06% | -0.06% | +0.12% |
| Opening | $16.38 | $16.41 | $16.42 | $16.42 | $16.40 |
| High | $16.42 | $16.42 | $16.43 | $16.42 | $16.47 |
| Low | $16.38 | $16.38 | $16.41 | $16.39 | $16.34 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +0.18% | ||
| Current month | +2.62% | ||
| 1 month | +2.24% | ||
| 3 months | +5.46% | ||
| 6 months | +3.46% | ||
| Current year | +7.39% | ||
| 1 year | +10.86% | ||
| 3 years | -4.97% | ||
| 5 years | -34.45% |
Volumes
marketsDaily volume
560,811
Estimated daily volume
560,811
Avg. Volume 20 sessions
441,753
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
7,258,001.79
Record volume 1
4,333,169
Record volume 2
4,186,558
Record volume 3
3,424,651
Indicators
Moving average 5 days
16.42
Moving average 20 days
16.23
Moving average 50 days
16.07
Moving average 100 days
15.78
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-3.98%
RSI 9 days
71.39
RSI 14 days
67.39
Historical Quotes: Global X Russell 2000 Covered Call ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
255d455a8bdcce7ec0b6e15c8.GIK3FQ67k9mEO7CXFyoUMofzvD43KsdvuXOnbjWWTXk.Vs7SZzyD_py1eMijJUkif8S-jlxOW_8D6BzSBWHdIBxp2PR4SuvSj-la6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 16.43 | 2,914 | 539,157 |
| 03:59:50 pm | 16.42 | 100 | 536,243 |
| 03:59:50 pm | 16.42 | 500 | 536,143 |
| 03:59:49 pm | 16.42 | 100 | 535,643 |
| 03:59:49 pm | 16.42 | 100 | 535,543 |
| 03:59:49 pm | 16.42 | 100 | 535,443 |
| 03:59:49 pm | 16.42 | 100 | 535,343 |
| 03:59:49 pm | 16.42 | 100 | 535,243 |
| 03:59:47 pm | 16.42 | 300 | 535,143 |
| 03:59:46 pm | 16.42 | 262 | 534,843 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2019-04-16
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.61B |
|---|---|
| AuM 1M | 1.61B |
| AuM 3 months | 1.61B |
| AuM 6 months | 1.61B |
| AuM 12 months | 1.61B |
- Stock Market
- ETF
- RYLD ETF
- Quotes Global X Russell 2000 Covered Call ETF - USD
Select your edition
All financial news and data tailored to specific country editions
