|
Market Closed -
NYSE
04:10:00 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 107.82 USD | -0.32% |
|
+1.92% | +11.63% |
| Current month | -1.43% | ||
| 1 month | -2.68% |
Quotes 5-day view: Global X Russell 2000 ETF - USD
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $106.08 | $107.84 | $108.23 | $108.17 | $107.82 |
| Volume | 3,635 | 1,330 | 66,745 | 12,641 | 1,167 |
| Change | +0.27% | +1.66% | +0.37% | -0.06% | -0.32% |
| Opening | $105.99 | $108.09 | $108.16 | $107.66 | $107.11 |
| High | $106.14 | $108.09 | $108.23 | $108.17 | $107.97 |
| Low | $105.99 | $107.74 | $108.16 | $107.53 | $107.11 |
Performance
| 1 week | +1.92% | ||
| Current month | -1.43% | ||
| 1 month | -2.68% | ||
| 3 months | -5.68% | ||
| 6 months | -0.06% | ||
| Current year | +11.63% | ||
| 1 year | +11.45% |
Volumes
marketsDaily volume
1,166
Estimated daily volume
1,166
Avg. Volume 20 sessions
10,363
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
1,117,338.66
Record volume 1
4,924,372
Record volume 2
4,921,667
Record volume 3
4,737,917
Indicators
Moving average 5 days
107.63
Moving average 20 days
108.7
Moving average 50 days
112.44
Moving average 100 days
113.84
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+5.59%
RSI 9 days
47.27
RSI 14 days
43.37
Historical Quotes: Global X Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d5c78f9b30a2.rM1uKvDKnOmjGobBnQyh1rWD1tRAHIN3rruHV9Q9pVE.n7UkZq_9xbDXb9CPzT3YgYXc5qBzWNY7yei3Z79H6hb-gBgbn6H5uM1A3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:47 pm | 107.82 | 100 | 831 |
| 03:34:35 pm | 107.84 | 331 | 731 |
| 03:28:08 pm | 107.96 | 100 | 400 |
| 03:28:08 pm | 107.94 | 100 | 300 |
| 02:35:17 pm | 107.85 | 100 | 200 |
Price Extremes
| 1 week | 105.98 |  | 108.23 |
| 1 month | 105.79 | | 111.16 |
Monthly variations
Annual variations
| 2026 | +11.63% | ||
| 2025 | +11.28% |
- Stock Market
- ETF
- RSSL ETF
- Quotes Global X Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
