|
Market Closed -
NYSE
04:10:00 2026-09-11 pm EDT
|
5-day change | 1st Jan Change | ||
| 113.11 USD | +0.42% |
|
-2.42% | +17.10% |
| Current month | -1.63% | ||
| 1 month | -3.92% |
Quotes 5-day view: Global X Russell 2000 ETF - USD
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $115.92 | $115.36 | $113.81 | $112.64 | $113.11 |
| Volume | 301 | 1,452 | 536 | 3,470 | 6,531 |
| Change | +0.30% | -0.48% | -1.34% | -1.03% | +0.42% |
| Opening | $115.92 | $115.48 | $114.29 | $113.04 | $113.43 |
| High | $115.92 | $115.71 | $114.29 | $113.19 | $113.43 |
| Low | $115.92 | $115.36 | $113.81 | $112.48 | $113.11 |
Performance
| 1 week | -2.42% | ||
| Current month | -1.63% | ||
| 1 month | -3.92% | ||
| 3 months | -0.41% | ||
| 6 months | +14.19% | ||
| Current year | +17.10% | ||
| 1 year | +19.68% |
Volumes
marketsDaily volume
6,530
Estimated daily volume
6,530
Avg. Volume 20 sessions
3,529
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
399,165.19
Record volume 1
4,924,372
Record volume 2
4,921,667
Record volume 3
4,737,917
Indicators
Moving average 5 days
114.17
Moving average 20 days
116.43
Moving average 50 days
116.12
Moving average 100 days
114.03
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+0.81%
RSI 9 days
30.07
RSI 14 days
36.29
Historical Quotes: Global X Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c51b622c61cafaa665dcaea851a89859.H9q-qf6zFkyEZ2bKo4zmCO3KHlIakvFJET7UbDwo8Lc.L77M5pj1bBvKEguMjtyqQZemRCNd2ck-c3SxDU14utVsjMvahMBMB9QSCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:50 pm | 113.11 | 214 | 3,530 |
| 03:41:12 pm | 113.20 | 145 | 3,316 |
| 02:51:32 pm | 113.30 | 102 | 3,171 |
| 02:00:29 pm | 113.36 | 200 | 3,069 |
| 02:00:29 pm | 113.36 | 100 | 2,869 |
| 02:00:29 pm | 113.36 | 200 | 2,769 |
| 02:00:29 pm | 113.36 | 200 | 2,569 |
| 02:00:29 pm | 113.36 | 100 | 2,369 |
| 02:00:29 pm | 113.36 | 172 | 2,269 |
| 02:00:29 pm | 113.36 | 100 | 2,097 |
Price Extremes
| 1 week | 112.48 |  | 115.71 |
| 1 month | 112.48 | | 119.41 |
Monthly variations
Annual variations
| 2026 | +17.10% | ||
| 2025 | +11.28% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2024-06-03
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.78B |
|---|---|
| AuM 1M | 1.78B |
| AuM 3 months | 1.78B |
| AuM 6 months | 1.78B |
| AuM 12 months | 1.78B |
- Stock Market
- ETF
- RSSL ETF
- Quotes Global X Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
