|
Delayed
NYSE
11:29:04 2026-08-24 am EDT
|
5-day change | 1st Jan Change | ||
| 116.84 USD | -0.58% |
|
-1.90% | +20.97% |
| Current month | +3.08% | ||
| 1 month | +1.18% |
Quotes 5-day view: Global X Russell 2000 ETF - USD
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | $117.68 | $118.23 | $116.48 | $117.53 | $116.85 |
| Volume | 8,361 | 4,727 | 12,014 | 57,478 | 2,364 |
| Change | -1.20% | +0.47% | -1.48% | +0.90% | -0.58% |
| Opening | $117.59 | $118.50 | $117.19 | $116.90 | $116.76 |
| High | $117.68 | $118.58 | $117.20 | $117.53 | $116.85 |
| Low | $117.59 | $118.16 | $116.44 | $116.90 | $116.76 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.58% | ||
| Current month | +3.08% | ||
| 1 month | +1.18% | ||
| 3 months | +6.33% | ||
| 6 months | +13.41% | ||
| Current year | +21.67% | ||
| 1 year | +32.41% |
Volumes
marketsDaily volume
2,364
Estimated daily volume
4,544
Avg. Volume 20 sessions
16,289
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
1,903,288.21
Record volume 1
4,924,372
Record volume 2
4,921,667
Record volume 3
4,737,917
Indicators
Moving average 5 days
117.81
Moving average 20 days
116.74
Moving average 50 days
116.09
Moving average 100 days
112.23
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-3.95%
RSI 9 days
44.22
RSI 14 days
48.64
Historical Quotes: Global X Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5c961.ZQjNdnVqnm2nbDriJVkPIfgZMGr5PzZnb1kRfETKmZA.ADq0AEYirT_CVX_PRiNIRIl4CDWwWUMANz0mDxz91-oqQPwuIwjOF9I8Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:04 am | 116.84 | 100 | 2,075 |
| 11:29:04 am | 116.84 | 100 | 1,975 |
| 11:29:04 am | 116.84 | 575 | 1,875 |
| 11:29:04 am | 116.84 | 600 | 1,300 |
| 11:29:04 am | 116.84 | 400 | 700 |
| 10:05:32 am | 116.80 | 200 | 300 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2024-06-03
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.78B |
|---|---|
| AuM 1M | 1.78B |
| AuM 3 months | 1.78B |
| AuM 6 months | 1.78B |
| AuM 12 months | 1.78B |
- Stock Market
- ETF
- RSSL ETF
- Quotes Global X Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
