Quotes Global X Seasonal Rotation ETF - CAD

ETF

HAC

CA3799491004

Market Closed - Toronto S.E. Other stock markets 02:47:35 2024-05-22 pm EDT			5-day change	1st Jan Change
30.12 ^CAD	-0.13%		+0.40%	+6.43%

2016	Horizons Seasonal Rotation ETF Declares Annual Distribution for the Period Ending December 2016, Payable on or About January 12, 2017	CI
2015	Horizons Seasonal Rotation ETF Announces Estimated Annual Capital Gains Distribution for the Tax Year 2015	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

Global X Seasonal Rotation ETF - CAD(HAC) : Historical Chart (5-day)

	2024-05-16	2024-05-17	2024-05-21	2024-05-22
Last	0 $	30.06 $	30.16 $	30.12 $
Volume	1	205	5 159	1 100
Change	-100.00%	+∞%	+0.33%	-0.13%
Opening	0.00	30.06	30.22	30.15
High	0.00	30.06	30.22	30.15
Low	0.00	30.06	30.09	30.12

Other stock markets

Markets			Price	Change	Volume
Toronto S.E. HAC	HAC	Delayed quote	30.12 CAD	-0.13%	1,100

Performance

1 week	+0.13%
Current month	+1.62%
1 month	+1.72%
3 months	+4.11%
6 months	+10.78%
Current year	+6.43%
1 year	+18.96%
3 years	+25.24%
5 years	+40.68%
10 years	+106.73%

Volumes

markets

Daily volume

1 100

Estimated daily volume

1 100

Avg. Volume 20 sessions

3 539

Daily volume ratio

0.31

Avg. Volume 20 sessions CAD

106 594.68

Avg. Volume 20 sessions USD

77 893.00

Record volume 1

345 857

Record volume 2

322 535

Record volume 3

318 191

Highs and lows

1 week

30.06

30.22

1 month

29.38

30.22

3 years

23.82

30.22

5 years

15.15

30.22

10 years

14.21

30.22

Indicators

Moving average 5 days

30.11

Moving average 20 days

25.36

Moving average 50 days

27.40

Moving average 100 days

29.15

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

-15.81%

Price spread / (MMA50)

-9.02%

Price spread / (MMA100)

-3.21%

RSI 9 days

53.62

RSI 14 days

52.49

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

664c39170be75a36af0a24a3967.Go394KjwqxGQiRog5HdBekV6YBVmFquhVcBTvoZFWqw.U_-wksTDyXWkwEBn0UMmCnwbLEVQbOzAF4UZ6bMCIN581cWm0IPDZ8fAQw

Date	Price	Volume	Daily volume
02:47:35 pm	30.12	200	1,100
02:13:46 pm	30.12	700	900
01:20:40 pm	30.15	100	200

Description

	CA3799491004