|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.07 CAD | -0.14% |
|
-0.61% | +10.47% |
Quotes 5-day view: Global X Seasonal Rotation ETF - CAD
Delayed Quote Toronto S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CA$36.24 | CA$36.10 | CA$36.03 | CA$36.12 | CA$36.07 |
| Volume | 25,039 | 1,855 | 569 | 1,209 | 2,333 |
| Change | -0.14% | -0.39% | -0.19% | +0.25% | -0.14% |
| Opening | CA$36.15 | CA$36.15 | CA$36.03 | CA$36.03 | CA$36.00 |
| High | CA$36.24 | CA$36.20 | CA$36.03 | CA$36.12 | CA$36.14 |
| Low | CA$36.13 | CA$36.10 | CA$36.03 | CA$36.02 | CA$36.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HAC
| HAC | Delayed quote | 36.07CAD | -0.14% | 2,333 |
Performance
| 1 week | -0.61% | ||
| Current month | +0.39% | ||
| 1 month | +1.49% | ||
| 3 months | +3.68% | ||
| 6 months | +6.24% | ||
| Current year | +10.47% | ||
| 1 year | +16.77% | ||
| 3 years | +43.02% | ||
| 5 years | +45.33% | ||
| 10 years | +105.88% |
Volumes
marketsDaily volume
2,333
Estimated daily volume
2,333
Avg. Volume 20 sessions
3,578
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
129,058.46
Avg. Volume 20 sessions USD
91,037.84
Record volume 1
345,857
Record volume 2
322,535
Record volume 3
318,191
Indicators
Moving average 5 days
36.11
Moving average 20 days
35.86
Moving average 50 days
34.15
Moving average 100 days
35.19
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-2.45%
RSI 9 days
55.72
RSI 14 days
53.02
Historical Quotes: Global X Seasonal Rotation ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2786ee8829a39d3.rtG4-xMkNO6NqwPqCpQ7fLMBIpBvokf6-4Eamp_H3R0.15fxvCNtcY26z2KIXtZhCP94e_Uq_R2DuPNQ_vGPsU7_gOKjdGBlsbvFUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 pm | 36.07 | 200 | 2,300 |
| 03:48:58 pm | 36.14 | 200 | 2,100 |
| 03:48:37 pm | 36.07 | 100 | 1,900 |
| 03:47:58 pm | 36.09 | 400 | 1,800 |
| 03:00:09 pm | 36.05 | 100 | 1,400 |
| 02:26:24 pm | 36.03 | 100 | 1,300 |
| 11:14:12 am | 36.00 | 400 | 1,200 |
| 10:33:28 am | 36.02 | 100 | 800 |
| 10:28:08 am | 36.06 | 300 | 700 |
| 10:28:05 am | 36.06 | 200 | 400 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2009-11-18
|
AuM evolution - 2026-02-26
| AuM (CAD) | 160M |
|---|---|
| AuM 1M | 159M |
| AuM 3 months | 162M |
| AuM 6 months | 174M |
| AuM 12 months | 225M |
- Stock Market
- ETF
- HAC ETF
- Quotes Global X Seasonal Rotation ETF - CAD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
