HARTFORD MULTIFACTOR SMALL CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.35 USD | +0.47% |
|
+0.09% | -5.15% |
| Current month | -5.47% | ||
| 1 month | -3.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 38.696 $ | 38.6477 $ | 39.1664 $ | 39.3503 $ |
| Volume | 1 171 | 0 | 1 540 | 742 |
| Change | -0.95% | -0.12% | +1.34% | +0.47% |
| Opening | 38.86 | 38.65 | 38.99 | 39.17 |
| High | 38.86 | 38.65 | 39.17 | 39.44 |
| Low | 38.67 | 38.65 | 38.99 | 39.17 |
Performance
| 1 week | +0.63% | ||
| Current month | -5.47% | ||
| 1 month | -3.54% | ||
| 3 months | -3.73% | ||
| 6 months | +13.27% | ||
| Current year | -5.15% | ||
| 1 year | +11.74% | ||
| 3 years | +3.89% | ||
| 5 years | +31.80% |
Volumes
marketsDaily volume
742
Estimated daily volume
742
Avg. Volume 20 sessions
1 022
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
40 216.01
Record volume 1
230 838
Record volume 2
217 697
Record volume 3
215 702
Highs and lows
1 week
38.65
39.44
1 month
38.6541.65
3 years
32.0542.79
5 years
17.6242.79
Indicators
Moving average 5 days
38.99
Moving average 20 days
40.15
Moving average 50 days
40.40
Moving average 100 days
40.23
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
38.75
RSI 14 days
40.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45996855d3.6bwYRAqcfwpu1_juboeSJQAGtxAkqw55a6e76KzU6wg.0fZ1DUvkOWM3g6jDAb_6THVu2yUT-GQ4AcjJgtqsnE-b3XQTPfYWZxTnnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:47 pm | 39.44 | 389 | 646 |
| 10:00:05 am | 39.17 | 145 | 257 |
ETF Ratings
 |
Description
| US5184165083 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Multifactor Small Cap TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-03-22
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 29 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 34 M€ |
| AuM 6 months | 32 M€ |
| AuM 12 months | 31 M€ |
- Stock Market
- ETF
- ROSC ETF
- Quotes Hartford Multifactor Small Cap ETF - USD
