|
Market Closed -
Xetra
12:35:50 2026-10-26 pm EDT
|
5-day change | 1st Jan Change | ||
| 7.254 EUR | +1.37% |
|
-2.70% | -7.83% |
| Current month | -0.73% | ||
| 1 month | -1.80% |
Quotes 5-day view: INQQ India Internet UCITS ETF - USD
Delayed Quote Xetra
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | €7.396 | €7.268 | €7.274 | €7.156 | €7.254 |
| Volume | 1,200 | 128 | 3,949 | 619 | 312 |
| Change | -0.79% | -1.73% | +0.08% | -1.62% | +1.37% |
| Opening | €7.471 | €7.297 | €7.203 | €7.092 | €7.172 |
| High | €7.548 | €7.309 | €7.274 | €7.177 | €7.254 |
| Low | €7.373 | €7.241 | €7.142 | €7.084 | €7.172 |
Performance
| 1 week | -2.70% | ||
| Current month | -0.73% | ||
| 1 month | -1.80% | ||
| 3 months | +2.37% | ||
| 6 months | +4.19% | ||
| Current year | -7.83% | ||
| 1 year | -16.23% |
Volumes
marketsDaily volume
312
Estimated daily volume
312
Avg. Volume 20 sessions
740
Daily volume ratio
0.42
Avg. Volume 20 sessions
5,367.96
Avg. Volume 20 sessions USD
5,995.05
Record volume 1
85,462
Record volume 2
51,608
Record volume 3
44,470
Indicators
Moving average 5 days
7.27
Moving average 20 days
7.375
Moving average 50 days
7.535
Moving average 100 days
7.382
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
34.38
RSI 14 days
38.79
Historical Quotes: INQQ India Internet UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58abfe72c03e6cc9ace.EgapeuFtMv-t88-T0onchoZZwNCynbLvbM0vJYczMl4.ZUPQP5lZQcvBho3H4uWF0ddrjo_Dyd-9NPpZf8NrBjdXP-80gFVCkOmpmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:33:21 am | 7.191 | 13 | 312 |
Price Extremes
| 1 week | 7.08 |  | 7.55 |
| 1 month | 7.08 | | 7.66 |
Monthly variations
Annual variations
| 2026 | -7.83% | ||
| 2025 | -18.87% | ||
| 2024 | +24.36% |
- Stock Market
- ETF
- INQQ ETF
- Quotes INQQ India Internet UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
