|
Delayed
Xetra
11:12:21 2026-10-28 am EDT
|
5-day change | 1st Jan Change | ||
| 7.321 EUR | +1.20% |
|
+0.73% | -6.98% |
| Current month | -1.00% | ||
| 1 month | -2.07% |
Quotes 5-day view: INQQ India Internet UCITS ETF - USD
Delayed Quote Xetra
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €7.274 | €7.156 | €7.254 | €7.234 | €7.321 |
| Volume | 3,949 | 619 | 312 | 340 | 6 |
| Change | +0.08% | -1.62% | +1.37% | -0.28% | +1.20% |
| Opening | €7.203 | €7.092 | €7.172 | €7.300 | €7.302 |
| High | €7.274 | €7.177 | €7.254 | €7.300 | €7.321 |
| Low | €7.142 | €7.084 | €7.172 | €7.234 | €7.283 |
Performance
| 1 week | -2.19% | ||
| Current month | -1.00% | ||
| 1 month | -2.07% | ||
| 6 months | +4.28% | ||
| Current year | -8.08% | ||
| 1 year | -16.38% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
670
Daily volume ratio
0.01
Avg. Volume 20 sessions
4,905.07
Avg. Volume 20 sessions USD
5,466.55
Record volume 1
85,462
Record volume 2
51,608
Record volume 3
44,470
Indicators
Moving average 5 days
7.237
Moving average 20 days
7.37
Moving average 50 days
7.527
Moving average 100 days
7.389
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+0.93%
RSI 9 days
42.08
RSI 14 days
43.44
Historical Quotes: INQQ India Internet UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b28b65c358b946eea40dbf333a074.PcPReGGVoRQ4SA7Km7XM1f17241vxJR_XDCBWaNkKyA.V_S-MTXx7iB3PX657NSKn6giucY2lKc3G2noIO1XY2tH8aQ0N8TXe3YHXw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 7.08 |  | 7.32 |
| 1 month | 7.08 | | 7.66 |
Monthly variations
Annual variations
| 2026 | -6.98% | ||
| 2025 | -18.87% | ||
| 2024 | +24.36% |
- Stock Market
- ETF
- INQQ ETF
- Quotes INQQ India Internet UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
