|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.40 EUR | -1.91% |
|
+0.60% | +22.03% |
| Current month | +5.56% | ||
| 1 month | +6.38% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Real-time BOERSE MUENCHEN
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €135.00 | €132.72 | €134.70 | €136.00 | €133.40 |
| Volume | 234 | 427 | 671 | 531 | 191 |
| Change | +1.81% | -1.69% | +1.49% | +0.97% | -1.91% |
| Opening | €132.66 | €133.72 | €133.10 | €134.52 | €135.00 |
| High | €135.00 | €133.72 | €135.92 | €136.00 | €135.26 |
| Low | €132.66 | €132.34 | €133.10 | €134.52 | €133.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
SC0K
| SC0K | Delayed quote | 134.26EUR | -0.78% | 7,016 |
London S.E.
RTYS
| RTYS | Delayed quote | 153.00USD | -0.61% | 2,715 |
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 45,860.00ILa | +0.09% | 1,759 |
Borsa Italiana
SR2000
| SR2000 | Real-time | 134.42EUR | -0.67% | 830 |
OTC Markets
IRSTF
| IRSTF | Delayed quote | 152.69USD | -0.66% | 820 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time | 133.40EUR | -1.91% | 191 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 123.70CHF | -1.20% | 12 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 133.96EUR | -0.89% | 0 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 134.34EUR | -0.33% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 154.24USD | +0.72% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 135.80EUR | +0.79% | 0 |
Performance
| 1 week | +3.16% | ||
| Current month | +5.56% | ||
| 1 month | +6.38% | ||
| 3 months | +22.59% | ||
| 6 months | +23.39% | ||
| Current year | +24.41% | ||
| 1 year | +46.96% | ||
| 3 years | +64.11% | ||
| 5 years | +42.24% | ||
| 10 years | +190.63% |
Volumes
marketsDaily volume
191
Estimated daily volume
324
Avg. Volume 20 sessions
161
Daily volume ratio
2.01
Avg. Volume 20 sessions
21,477.4
Avg. Volume 20 sessions USD
24,529.34
Record volume 1
6,454
Record volume 2
4,177
Record volume 3
3,947
Indicators
Moving average 5 days
133.37
Moving average 20 days
129.67
Moving average 50 days
125.64
Moving average 100 days
119.4
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-10.49%
RSI 9 days
66.85
RSI 14 days
65.34
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42380cb0c886.q1JTjcITQHNexE1FITglm5p_FuIpd6GQpvgVSKx1BlI.w2tmuoQrODgBqgocaVt976tNedBaJfLm1aFXccJMWSDkOjCglFQiEgiXJg
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-03-30
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 274M |
|---|---|
| AuM 1M | 265M |
| AuM 3 months | 225M |
| AuM 6 months | 210M |
| AuM 12 months | 281M |
- Stock Market
- ETF
- SC0K ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
