|
Real-time
Boerse Muenchen
01:30:04 2026-08-27 am EDT
|
5-day change | 1st Jan Change | ||
| 132.06 EUR | 0.00% |
|
-0.03% | +20.80% |
| Current month | +1.49% | ||
| 1 month | -0.12% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Real-time Boerse Muenchen
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €132.36 | €132.42 | €132.42 | €132.06 | €132.06 |
| Volume | 3 | 137 | 24 | 0 | 0 |
| Change | +0.20% | +0.05% | 0.00% | -0.27% | 0.00% |
| Opening | €132.10 | €132.36 | €132.42 | €132.42 | €132.06 |
| High | €132.36 | €132.60 | €132.58 | €132.42 | €132.06 |
| Low | €131.78 | €132.30 | €132.10 | €132.06 | €132.06 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| RTYS | 153.90USD | -0.18% | 365K $ | |
TEL AVIV STOCK EXCHANGE
| IN.FF15 | 45,770.00ILa | -0.65% | 46.37M ILa | |
OTC Markets
| IRSTF | 157.06USD | -0.16% | 44.76K $ | |
Xetra
| SC0K | 132.06EUR | +0.02% | 31.83K € | |
Borsa Italiana
| SR2000 | 132.08EUR | -0.02% | 5.68K € | |
Tradegate
| SC0K | 130.24EUR | -1.54% | 260.48 € | |
Deutsche Boerse AG
| SC0K | 132.08EUR | -0.15% | 0 € | |
CBOE
| RTYS | 95.06EUR | 0.00% | 0 € | |
Börse Stuttgart
| SC0K | 131.70EUR | -0.03% | 0 € | |
Boerse Muenchen
| SC0K | 132.06EUR | 0.00% | 0 € | |
CBOE
| SR200m | 134.16EUR | 0.00% | 0 € | |
CBOE
| RTYS | 155.70USD | 0.00% | 0 $ | |
Swiss Exchange
| SR2000 | 154.10USD | +0.13% | 0 $ | |
Swiss Exchange
| SR2000 | 132.08EUR | +0.02% | 0 € | |
Swiss Exchange
| SR2000 | 123.82CHF | +0.08% | 0 CHF |
Performance
| 1 week | -0.35% | ||
| Current month | +1.49% | ||
| 1 month | -0.12% | ||
| 3 months | +2.95% | ||
| 6 months | +14.04% | ||
| Current year | +20.80% | ||
| 1 year | +28.39% | ||
| 3 years | +54.78% | ||
| 5 years | +42.95% | ||
| 10 years | +156.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
52
Daily volume ratio
0
Avg. Volume 20 sessions
6,867.12
Avg. Volume 20 sessions USD
8,002.87
Record volume 1
6,454
Record volume 2
4,177
Record volume 3
3,947
Indicators
Moving average 5 days
132.36
Moving average 20 days
133.32
Moving average 50 days
133.47
Moving average 100 days
128.65
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-2.59%
RSI 9 days
40.7
RSI 14 days
45.73
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-03-30
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 345M |
|---|---|
| AuM 1M | 345M |
| AuM 3 months | 345M |
| AuM 6 months | 345M |
| AuM 12 months | 345M |
- Stock Market
- ETF
- SC0K ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
