Quotes Invesco Russell 2000 UCITS ETF Acc - USD

ETF

SC0K

IE00B60SX402

Real-time 07:17:42 2026-08-27 am EDT 5-day change 1st Jan Change
132.38 EUR +0.24% Intraday chart for Invesco Russell 2000 UCITS ETF Acc - USD +0.21% +21.09%
Current month+1.49%
1 month-0.12%

Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD

Real-time Boerse Muenchen
Invesco Russell 2000 UCITS ETF Acc - USD(SC0K) : Historical Chart (5-day)
  2026-08-21 2026-08-24 2026-08-25 2026-08-26 2026-08-27
Last €132.36 €132.42 €132.42 €132.06 132.38
Volume 3 137 24 0 1
Change +0.20% +0.05% 0.00% -0.27% +0.24%
Opening €132.10 €132.36 €132.42 €132.42 €132.06
High €132.36 €132.60 €132.58 €132.42 €132.42
Low €131.78 €132.30 €132.10 €132.06 €132.06

Performance

1 week-0.35%
Current month+1.49%
1 month-0.12%
3 months+2.95%
6 months+14.04%
Current year+20.80%
1 year+28.39%
3 years+54.78%
5 years+42.95%
10 years+156.88%

Volumes

markets
Daily volume
1
Estimated daily volume
3
Avg. Volume 20 sessions
51
Daily volume ratio
0.05
Avg. Volume 20 sessions
6,751.38
Avg. Volume 20 sessions USD
7,858.54
Record volume 1
6,454
Record volume 2
4,177
Record volume 3
3,947

Indicators

Moving average 5 days
132.27
Moving average 20 days
133.29
Moving average 50 days
133.52
Moving average 100 days
128.82
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-2.69%
RSI 9 days
40.7
RSI 14 days
45.73

Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

88034355bc795e7.jrDPpGZx1nqXqlMkL0hcSGfX7Ko7CxjYBMla2Ezp8fw.74O73QdGswzjhzxRdxAFDTinm8UWR1aqQZoisHXdk4_XwYPTBRCGGPr_Zw
DatePriceVolumeTotal
Chart Invesco Russell 2000 UCITS ETF Acc - USD

Price Extremes

1 week 131.78
Extreme 131.78
133.86
1 month 129.04
Extreme 129.04
135.72
3 years 76.7
Extreme 76.7
136.98
5 years 76.45
Extreme 76.45
136.98
10 years 43.56
Extreme 43.56
136.98

Monthly variations

Annual variations

2026+21.09%
2025+1.35%
2024+16.45%
2023+14.44%
2022-16.48%
2021+24.28%
2020+8.61%
2019+29.05%
2018-9.14%
2017+0.87%
2016+23.65%
2015+6.86%
2014+19.54%
2013+34.56%
2012+11.04%
2011-1.64%


Description

IE00B60SX402
Total Expense Ratio 0.0025
Asset Class Stocks
Geographical Zones
Size
Currency
Provider
Underlying Russell 2000 Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Capitalisation
Jurisdiction
Replication Model
Date of creation
2009-03-30
Geographical Focus

Distribution

Retail investor

AuM evolution - 2026-08-11

AuM (EUR) 345M
AuM 1M 345M
AuM 3 months 345M
AuM 6 months 345M
AuM 12 months 345M
  1. Stock Market
  2. ETF
  3. SC0K ETF
  4. Quotes Invesco Russell 2000 UCITS ETF Acc - USD