INVESCO RUSSELL 2000 UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.65 EUR | +0.16% |
|
+0.01% | +2.03% |
| Current month | -0.46% | ||
| 1 month | -1.71% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 94.98 € | 93.83 € | 94.5 € | 94.65 € |
| Volume | 77 | 138 | 19 | 39 |
| Change | -0.40% | -1.21% | +0.71% | +0.16% |
| Opening | 94.95 | 94.98 | 93.91 | 94.50 |
| High | 95.43 | 95.11 | 94.52 | 94.71 |
| Low | 94.53 | 93.83 | 93.28 | 94.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RTYS
| RTYS | Delayed quote |
101.5
USD
 | +1.31% | 4,544 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time |
94.65
EUR
| +0.16% | 39 |
Borsa Italiana
SR2000
| SR2000 | Real-time |
94.54
EUR
| 0.00% | 0 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote |
94.39
EUR
| +0.06% | 0 |
Performance
| 1 week | +0.37% | ||
| Current month | -0.46% | ||
| 1 month | -1.71% | ||
| 3 months | +1.58% | ||
| 6 months | +4.42% | ||
| Current year | +2.19% | ||
| 1 year | +11.79% | ||
| 3 years | +2.86% | ||
| 5 years | +42.93% | ||
| 10 years | +138.83% |
Highs and lows
1 week
93.28
96.50
1 month
93.2897.39
3 years
76.45103.66
5 years
43.56103.66
10 years
37.95103.66
Indicators
Moving average 5 days
94.59
Moving average 20 days
95.00
Moving average 50 days
94.63
Moving average 100 days
94.27
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
41.64
RSI 14 days
44.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d150d604a.yeAd0IZaCGsmTL76xVWVe-NcTXyC4XsQBktoYZcWipw._plzvbZpXTlgHNGT9GbUP5toFRKxtk9qNi5YDc1n0_Dx0lOk0gxCAmccyQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-03-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 69 M€ |
|---|---|
| AuM 1M | 65 M€ |
| AuM 3 months | 60 M€ |
| AuM 6 months | 47 M€ |
| AuM 12 months | 33 M€ |
- Stock Market
- ETF
- SC0K ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
