|
Market Closed -
Boerse Muenchen
04:47:11 2026-09-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 127.52 EUR | -1.19% |
|
-0.50% | +16.65% |
| Current month | -1.74% | ||
| 1 month | -4.94% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Real-time Boerse Muenchen
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €128.62 | €127.46 | €127.54 | €129.06 | €127.52 |
| Volume | 30 | 78 | 5 | 0 | 1 |
| Change | +0.36% | -0.90% | +0.06% | +1.19% | -1.19% |
| Opening | €128.16 | €128.62 | €127.46 | €128.12 | €129.06 |
| High | €128.94 | €128.62 | €128.32 | €129.58 | €129.06 |
| Low | €128.16 | €127.42 | €127.46 | €128.12 | €127.52 |
Performance
| 1 week | -0.50% | ||
| Current month | -1.74% | ||
| 1 month | -4.94% | ||
| 3 months | -3.28% | ||
| 6 months | +14.84% | ||
| Current year | +16.65% | ||
| 1 year | +19.89% | ||
| 3 years | +49.06% | ||
| 5 years | +37.61% | ||
| 10 years | +151.27% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
41
Daily volume ratio
0.02
Avg. Volume 20 sessions
5,228.32
Avg. Volume 20 sessions USD
6,005.25
Record volume 1
6,454
Record volume 2
4,177
Record volume 3
3,947
Indicators
Moving average 5 days
128.04
Moving average 20 days
130.31
Moving average 50 days
132.1
Moving average 100 days
130.51
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+2.34%
RSI 9 days
44.19
RSI 14 days
42.65
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 127.42 |  | 129.58 |
| 1 month | 127.42 | | 134.24 |
| 3 years | 76.7 | | 136.98 |
| 5 years | 76.45 | | 136.98 |
| 10 years | 43.56 | | 136.98 |
Monthly variations
Annual variations
| 2026 | +16.65% | ||
| 2025 | +1.35% | ||
| 2024 | +16.45% | ||
| 2023 | +14.44% | ||
| 2022 | -16.48% | ||
| 2021 | +24.28% | ||
| 2020 | +8.61% | ||
| 2019 | +29.05% | ||
| 2018 | -9.14% | ||
| 2017 | +0.87% | ||
| 2016 | +23.65% | ||
| 2015 | +6.86% | ||
| 2014 | +19.54% | ||
| 2013 | +34.56% | ||
| 2012 | +11.04% | ||
| 2011 | -1.64% |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-03-30
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 345M |
|---|---|
| AuM 1M | 345M |
| AuM 3 months | 345M |
| AuM 6 months | 345M |
| AuM 12 months | 345M |
- Stock Market
- ETF
- SC0K ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
