|
Real-time
Boerse Muenchen
07:17:42 2026-08-27 am EDT
|
5-day change | 1st Jan Change | ||
| 132.38 EUR | +0.24% |
|
+0.21% | +21.09% |
| Current month | +1.49% | ||
| 1 month | -0.12% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Real-time Boerse Muenchen
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €132.36 | €132.42 | €132.42 | €132.06 | €132.38 |
| Volume | 3 | 137 | 24 | 0 | 1 |
| Change | +0.20% | +0.05% | 0.00% | -0.27% | +0.24% |
| Opening | €132.10 | €132.36 | €132.42 | €132.42 | €132.06 |
| High | €132.36 | €132.60 | €132.58 | €132.42 | €132.42 |
| Low | €131.78 | €132.30 | €132.10 | €132.06 | €132.06 |
Performance
| 1 week | -0.35% | ||
| Current month | +1.49% | ||
| 1 month | -0.12% | ||
| 3 months | +2.95% | ||
| 6 months | +14.04% | ||
| Current year | +20.80% | ||
| 1 year | +28.39% | ||
| 3 years | +54.78% | ||
| 5 years | +42.95% | ||
| 10 years | +156.88% |
Volumes
marketsDaily volume
1
Estimated daily volume
3
Avg. Volume 20 sessions
51
Daily volume ratio
0.05
Avg. Volume 20 sessions
6,751.38
Avg. Volume 20 sessions USD
7,858.54
Record volume 1
6,454
Record volume 2
4,177
Record volume 3
3,947
Indicators
Moving average 5 days
132.27
Moving average 20 days
133.29
Moving average 50 days
133.52
Moving average 100 days
128.82
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-2.69%
RSI 9 days
40.7
RSI 14 days
45.73
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88034355bc795e7.jrDPpGZx1nqXqlMkL0hcSGfX7Ko7CxjYBMla2Ezp8fw.74O73QdGswzjhzxRdxAFDTinm8UWR1aqQZoisHXdk4_XwYPTBRCGGPr_Zw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 131.78 |  | 133.86 |
| 1 month | 129.04 | | 135.72 |
| 3 years | 76.7 | | 136.98 |
| 5 years | 76.45 | | 136.98 |
| 10 years | 43.56 | | 136.98 |
Monthly variations
Annual variations
| 2026 | +21.09% | ||
| 2025 | +1.35% | ||
| 2024 | +16.45% | ||
| 2023 | +14.44% | ||
| 2022 | -16.48% | ||
| 2021 | +24.28% | ||
| 2020 | +8.61% | ||
| 2019 | +29.05% | ||
| 2018 | -9.14% | ||
| 2017 | +0.87% | ||
| 2016 | +23.65% | ||
| 2015 | +6.86% | ||
| 2014 | +19.54% | ||
| 2013 | +34.56% | ||
| 2012 | +11.04% | ||
| 2011 | -1.64% |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-03-30
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 345M |
|---|---|
| AuM 1M | 345M |
| AuM 3 months | 345M |
| AuM 6 months | 345M |
| AuM 12 months | 345M |
- Stock Market
- ETF
- SC0K ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
