INVESCO RUSSELL 2000 UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.55 USD | -1.10% |
|
-0.93% | -4.12% |
| Current month | -1.10% | ||
| 1 month | -7.59% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 98.405 $ | 99.76 $ | 100.7 $ | 99.645 $ | 98.55 $ |
| Volume | 4 256 | 550 | 825 | 2 391 | 998 |
| Change | -1.08% | +1.38% | +0.94% | -1.05% | -1.10% |
| Opening | 99.99 | 99.00 | 100.77 | 100.60 | 98.52 |
| High | 100.07 | 100.00 | 100.80 | 100.67 | 99.28 |
| Low | 98.06 | 99.00 | 100.30 | 99.53 | 98.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RTYS
| RTYS | Delayed quote |
98.55
USD
 | -1.10% | 998 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time |
92.94
EUR
| -1.05% | 236 |
Borsa Italiana
SR2000
| SR2000 | Real-time |
93.18
EUR
| -0.83% | 188 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote |
92.4
EUR
| -1.51% | 0 |
Performance
| 1 week | -0.93% | ||
| Current month | -1.10% | ||
| 1 month | -7.59% | ||
| 3 months | +1.89% | ||
| 6 months | +19.54% | ||
| Current year | -4.12% | ||
| 1 year | +12.67% | ||
| 3 years | -10.96% | ||
| 5 years | +29.82% | ||
| 10 years | +91.49% |
Volumes
marketsDaily volume
998
Estimated daily volume
998
Avg. Volume 20 sessions
2 318
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
228 438.90
Record volume 1
976 169
Record volume 2
284 082
Record volume 3
281 729
Highs and lows
1 week
98.06
100.80
1 month
96.50105.57
3 years
81.11119.96
5 years
47.15119.96
10 years
43.81119.96
Indicators
Moving average 5 days
99.60
Moving average 20 days
100.71
Moving average 50 days
101.89
Moving average 100 days
100.03
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
53.35
RSI 14 days
50.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a71e002ef7b4bc6ab0b0f54f.18BNlRBIYa0yICFk8fsDW_KhXzf0gVSsahoEnIxnRhY.5vQa1nQpNexweW8mnZRKNsfgAAWX4DifMHlWzcJRPlCN9hWtSCwqnkJMeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:53 am | 98.93 | 42 | 658 |
| 09:40:39 am | 98.94 | 43 | 616 |
| 09:38:33 am | 99.21 | 5 | 573 |
| 09:38:27 am | 99.21 | 43 | 568 |
| 09:37:19 am | 99.28 | 39 | 525 |
| 09:35:00 am | 99.11 | 33 | 486 |
| 09:32:14 am | 99 | 20 | 453 |
| 05:38:48 am | 98.09 | 380 | 433 |
| 05:38:48 am | 98.09 | 43 | 53 |
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-03-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 85 M€ |
|---|---|
| AuM 1M | 60 M€ |
| AuM 3 months | 55 M€ |
| AuM 6 months | 39 M€ |
| AuM 12 months | 38 M€ |
- Stock Market
- ETF
- RTYS ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
