|
Market Closed -
London S.E.
11:35:26 2026-09-09 am EDT
|
5-day change | 1st Jan Change | ||
| 150.24 USD | -1.34% |
|
-0.44% | +18.02% |
| Current month | -2.31% | ||
| 1 month | -3.24% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Delayed Quote London S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | $150.91 | $152.30 | $152.20 | $152.23 | $152.29 |
| Volume | 2,414 | 3,079 | 1,767 | 27,591 | 7,909 |
| Change | +0.23% | +0.92% | -0.07% | +0.02% | +0.04% |
| Opening | $149.99 | $151.55 | $152.19 | $152.50 | $151.81 |
| High | $151.17 | $152.46 | $152.31 | $152.50 | $152.29 |
| Low | $149.36 | $151.17 | $151.39 | $152.12 | $151.81 |
Performance
| 1 week | -0.44% | ||
| Current month | -2.31% | ||
| 1 month | -3.24% | ||
| 3 months | +3.42% | ||
| 6 months | +17.54% | ||
| Current year | +18.02% | ||
| 1 year | +24.19% | ||
| 3 years | +62.85% | ||
| 5 years | +36.09% | ||
| 10 years | +159.82% |
Volumes
marketsDaily volume
2,264
Estimated daily volume
2,264
Avg. Volume 20 sessions
4,600
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
691,104
Record volume 1
976,169
Record volume 2
284,082
Record volume 3
281,729
Indicators
Moving average 5 days
151.98
Moving average 20 days
154.17
Moving average 50 days
153.17
Moving average 100 days
150.05
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
42.65
RSI 14 days
45.44
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65cf7.JD-bV39FQKlLqx4kh-olrT32_0kcwVVDIOddpuCfwME.RgvwHj0CMfZ-5WoT84ZX9Q2YyScp8gMGELYO9NbKp5Jvb_0dBi4EhCzhSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 am | 150.24 | 33 | 2,034 |
| 11:26:23 am | 149.97 | 92 | 2,001 |
| 10:46:05 am | 150.51 | 305 | 1,909 |
| 10:25:31 am | 150.69 | 320 | 1,604 |
| 09:54:14 am | 151.01 | 33 | 1,284 |
| 09:15:54 am | 151.18 | 5 | 1,251 |
| 09:10:54 am | 151.19 | 501 | 1,246 |
| 09:10:54 am | 151.19 | 373 | 745 |
| 09:10:54 am | 151.19 | 320 | 372 |
| 08:12:39 am | 151.00 | 50 | 52 |
Price Extremes
| 1 week | 149.97 |  | 152.5 |
| 1 month | 149.36 | | 157.26 |
| 3 years | 81.4 | | 157.26 |
| 5 years | 81.11 | | 157.26 |
| 10 years | 47.15 | | 157.26 |
Monthly variations
Annual variations
| 2026 | +18.02% | ||
| 2025 | +12.51% | ||
| 2024 | +10.09% | ||
| 2023 | +18.90% | ||
| 2022 | -21.01% | ||
| 2021 | +13.97% | ||
| 2020 | +19.89% | ||
| 2019 | +24.61% | ||
| 2018 | -12.53% | ||
| 2017 | +14.83% | ||
| 2016 | +20.62% | ||
| 2015 | -4.83% | ||
| 2014 | +5.56% | ||
| 2013 | +41.41% | ||
| 2012 | +12.09% |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-03-30
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 398M |
|---|---|
| AuM 1M | 398M |
| AuM 3 months | 398M |
| AuM 6 months | 398M |
| AuM 12 months | 398M |
- Stock Market
- ETF
- RTYS ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
