|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.19 USD | +0.37% |
|
-0.02% | +20.34% |
| Current month | -1.24% | ||
| 1 month | +0.18% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Delayed Quote London S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | $153.22 | $152.41 | $151.87 | $152.04 | $152.63 |
| Volume | 3,327 | 3,802 | 3,875 | 1,681 | 3,727 |
| Change | +1.89% | -0.53% | -0.35% | +0.11% | +0.39% |
| Opening | $151.98 | $153.15 | $152.04 | $150.87 | $152.05 |
| High | $153.40 | $153.67 | $152.41 | $153.41 | $152.95 |
| Low | $151.58 | $152.01 | $151.71 | $150.87 | $152.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RTYS
| RTYS | Delayed quote | 153.48USD | +0.56% | 1,107 |
Xetra
SC0K
| SC0K | Delayed quote | 134.00EUR | +0.43% | 785 |
Borsa Italiana
SR2000
| SR2000 | Real-time | 133.76EUR | +0.23% | 723 |
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 45,880.00ILa | +0.55% | 458 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time | 133.82EUR | +0.19% | 209 |
OTC Markets
IRSTF
| IRSTF | Delayed quote | 153.14USD | +0.29% | 195 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 132.48EUR | -0.54% | 0 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 133.90EUR | +0.97% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 152.02USD | +0.74% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 132.92EUR | +0.30% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 122.98CHF | +0.07% | 0 |
Performance
| 1 week | +1.50% | ||
| Current month | -1.24% | ||
| 1 month | +0.18% | ||
| 3 months | +10.29% | ||
| 6 months | +11.40% | ||
| Current year | +19.90% | ||
| 1 year | +34.91% | ||
| 3 years | +59.50% | ||
| 5 years | +42.97% | ||
| 10 years | +172.02% |
Volumes
marketsDaily volume
1,107
Estimated daily volume
1,166
Avg. Volume 20 sessions
7,017
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
1,076,969.16
Record volume 1
976,169
Record volume 2
284,082
Record volume 3
281,729
Indicators
Moving average 5 days
152.43
Moving average 20 days
153.11
Moving average 50 days
149.4
Moving average 100 days
141.62
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-7.72%
RSI 9 days
47.81
RSI 14 days
51.25
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbec59b94.CKv87hCUp6AZgKB5aEIGOgYLBY1qmpUwNzcvGn25Utw.ZMqZrE_AnuV6-P8OA3RqVlZiQ9Qy-OVET3NDaRfqZZNPkqrXdaPA7i3j0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:29:27 am | 153.48 | 442 | 990 |
| 10:29:27 am | 153.47 | 115 | 548 |
| 10:09:49 am | 153.50 | 176 | 433 |
| 10:09:48 am | 153.50 | 24 | 257 |
| 09:37:28 am | 152.82 | 43 | 233 |
| 08:01:15 am | 152.06 | 80 | 190 |
| 06:21:15 am | 151.94 | 83 | 110 |
| 05:53:22 am | 151.94 | 6 | 27 |
| 05:53:21 am | 151.94 | 6 | 21 |
| 05:49:46 am | 152.00 | 9 | 15 |
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-03-30
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 324M |
|---|---|
| AuM 1M | 314M |
| AuM 3 months | 266M |
| AuM 6 months | 248M |
| AuM 12 months | 332M |
- Stock Market
- ETF
- RTYS ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
