ISHARES AI INNOVATION ACTIVE UCITS ETF - USD

Quotes iShares AI Innovation Active UCITS ETF - USD

ETF

IART

IE000G0E83X3

Real-time Euronext Paris 10:16:46 2026-10-28 am EDT			5-day change	1st Jan Change
7.000 ^EUR	+1.24%		+1.73%	+34.68%

Current month	-8.46%
1 month	-8.76%

Quotes 5-day view: iShares AI Innovation Active UCITS ETF - USD

Real-time Euronext Paris

iShares AI Innovation Active UCITS ETF - USD(IART) : Historical Chart (5-day)

	2026-10-22	2026-10-23	2026-10-26	2026-10-27	2026-10-28
Last	€6.519	€6.554	€6.703	€6.914	€7.000
Volume	2,806	85,601	3,127	29,857	33,976
Change	-5.26%	+0.54%	+2.27%	+3.15%	+1.24%
Opening	€6.671	€6.522	€6.479	€6.665	€7.038
High	€6.687	€6.569	€6.703	€6.914	€7.047
Low	€6.519	€6.441	€6.479	€6.665	€7.000

Performance

1 week	+1.86%
Current month	-8.46%
1 month	-8.76%
3 months	+5.44%
6 months	+5.56%
Current year	+33.02%
1 year	+24.21%

Volumes

markets

Daily volume

33,976

Estimated daily volume

38,416

Avg. Volume 20 sessions

38,574

Daily volume ratio

Avg. Volume 20 sessions

270,018

Avg. Volume 20 sessions USD

300,627.24

Record volume 1

466,126

Record volume 2

457,085

Record volume 3

333,777

Indicators

Moving average 5 days

6.714

Moving average 20 days

7.324

Moving average 50 days

7.14

Moving average 100 days

7.249

Price spread / (MMA5)

-4.08%

Price spread / (MMA20)

+4.62%

Price spread / (MMA50)

+2.00%

Price spread / (MMA100)

+3.56%

RSI 9 days

36.38

RSI 14 days

39.04

Historical Quotes: iShares AI Innovation Active UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f5a96c1f47f.6sexfHnNAng_kbZP-Mj-2sXSHpg3nTwj02-iZeJdMjI.2L3zBRuBMyx5vP8atL2oiq6lR8h5rnVQsDboBLtpcR-rk9ofMvk7PnDexQ

Date	Price	Volume	Total
10:16:46 am	7.000	14	31,483
10:00:10 am	7.003	100	31,469
09:32:37 am	7.025	740	31,369
09:30:01 am	7.027	150	30,629
07:28:28 am	7.027	1,500	30,479
06:01:49 am	7.013	70	28,979
06:00:59 am	7.014	1,405	28,909
05:53:24 am	7.020	149	27,504
04:28:55 am	7.033	459	27,355
04:24:13 am	7.030	500	26,896