ISHARES AI INNOVATION ACTIVE UCITS ETF - USD

Quotes iShares AI Innovation Active UCITS ETF - USD

ETF

IART

IE000G0E83X3

Market Closed - Euronext Paris 11:55:00 2026-10-05 am EDT			5-day change	1st Jan Change
7.992 ^EUR	+1.60%		+7.97%	+53.76%

Current month	+4.14%
1 month	+17.23%

Quotes 5-day view: iShares AI Innovation Active UCITS ETF - USD

Real-time Euronext Paris

iShares AI Innovation Active UCITS ETF - USD(IART) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	€7.402	€7.549	€7.553	€7.661	€7.866
Volume	6,363	30,107	2,071	11,108	20,495
Change	-2.32%	+1.99%	+0.05%	+1.43%	+2.68%
Opening	€7.459	€7.449	€7.519	€7.703	€7.775
High	€7.531	€7.600	€7.569	€7.703	€7.922
Low	€7.400	€7.449	€7.500	€7.571	€7.767

Performance

1 week	+3.80%
Current month	+4.14%
1 month	+17.23%
3 months	+4.13%
6 months	+47.71%
Current year	+51.34%
1 year	+48.95%

Volumes

markets

Daily volume

6,585

Estimated daily volume

6,585

Avg. Volume 20 sessions

19,401

Daily volume ratio

0.34

Avg. Volume 20 sessions

155,052.79

Avg. Volume 20 sessions USD

173,800.23

Record volume 1

466,126

Record volume 2

457,085

Record volume 3

333,777

Indicators

Moving average 5 days

7.615

Moving average 20 days

7.206

Moving average 50 days

7.01

Moving average 100 days

7.312

Price spread / (MMA5)

-4.72%

Price spread / (MMA20)

-9.84%

Price spread / (MMA50)

-12.29%

Price spread / (MMA100)

-8.50%

RSI 9 days

68.43

RSI 14 days

63.78

Historical Quotes: iShares AI Innovation Active UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5c0b.w3u06Ns7oj5KmbF4fHDRWGSuNwjy2xCUVNYq1NrDq2s.oRjZ2rBBzkYFz_cPSx2ZYDLjZkawuX_AMKcYs7So_TiXFOXbg0rFU2e00g

Date	Price	Volume	Total
10:05:15 am	7.988	61	5,616
09:34:07 am	8.000	250	5,555
08:26:38 am	7.970	16	5,305
08:17:48 am	7.983	250	5,289
07:27:17 am	7.981	539	5,039
07:27:16 am	7.981	100	4,500
07:27:15 am	7.977	1,000	4,400
06:50:02 am	7.978	500	3,400
06:35:14 am	7.970	2	2,900
06:30:44 am	7.974	250	2,898