|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.45 EUR | +2.60% |
|
+1.87% | +34.04% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Real-time BOERSE MUENCHEN
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €12.43 | €12.84 | €12.66 | €12.13 | €12.45 |
| Volume | 6,784 | 58 | 1,334 | 4,173 | 214 |
| Change | +1.69% | +3.28% | -1.40% | -4.12% | +2.60% |
| Opening | €12.22 | €12.51 | €12.83 | €12.64 | €12.27 |
| High | €12.48 | €12.84 | €12.83 | €12.64 | €12.45 |
| Low | €12.05 | €12.50 | €12.60 | €12.13 | €12.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote | 1,595.00GBX | +0.76% | 65,620 |
Xetra
2B76
| 2B76 | Delayed quote | 18.69EUR | +1.05% | 100,130 |
Borsa Italiana
RBOT
| RBOT | Real-time | 18.66EUR | +0.92% | 51,573 |
London S.E.
RBOT
| RBOT | Delayed quote | 21.38USD | +1.02% | 30,698 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 21.42USD | +0.97% | 29,159 |
Euronext Amsterdam
RBOE
| RBOE | Real-time | 18.68EUR | +1.39% | 12,145 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time | 18.74EUR | +1.63% | 8,320 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote | 18.67EUR | +2.12% | 3,233 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote | 6,394.00ILa | +0.09% | 2,333 |
Deutsche Boerse AG
2B76
| 2B76 | Delayed quote | 18.66EUR | +2.49% | 1,400 |
OTC Markets
IIVPF
| IIVPF | Delayed quote | 21.16USD | -0.01% | 1,089 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 18.62EUR | -2.32% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 15.94GBX | -2.88% | 0 |
London S.E.
RBOD
| RBOD | Delayed quote | 14.25USD | +0.81% | 34,470 |
Xetra
2B7F
| 2B7F | Delayed quote | 12.45EUR | +1.06% | 11,796 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote | 12.44EUR | +2.22% | 3,066 |
OTC Markets
RBODF
| RBODF | Delayed quote | 14.04USD | +1.04% | 742 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time | 12.45EUR | +2.60% | 214 |
Deutsche Boerse AG
2B7F
| 2B7F | Delayed quote | 12.43EUR | +2.35% | 0 |
Performance
| 1 week | +1.87% | ||
| Current month | -3.01% | ||
| 1 month | +2.72% | ||
| 3 months | +38.39% | ||
| 6 months | +34.30% | ||
| Current year | +34.04% | ||
| 1 year | +43.10% | ||
| 3 years | +68.43% | ||
| 5 years | +66.87% |
Volumes
marketsDaily volume
214
Estimated daily volume
214
Avg. Volume 20 sessions
3,381
Daily volume ratio
0.06
Avg. Volume 20 sessions
42,093.45
Avg. Volume 20 sessions USD
48,129.65
Record volume 1
36,322
Record volume 2
34,671
Record volume 3
26,023
Indicators
Moving average 5 days
12.5
Moving average 20 days
12.2
Moving average 50 days
11.75
Moving average 100 days
10.65
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-14.49%
RSI 9 days
45.97
RSI 14 days
50.09
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99a354.hRupSjCAnepNXx08y0WOHBdRaEz82N0VTcm-PnKm-zE.6XzlC0Tn3r8CFVZxsTPHZV87CwPLmZZ5PKLJchDNzWf8LegDAOX-rQ8Fag
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:50 am | 12.45 | 1 | 214 |
ETF Ratings
 |
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-10-18
|
AuM evolution - 2026-02-26
| AuM (EUR) | 214M |
|---|---|
| AuM 1M | 207M |
| AuM 3 months | 195M |
| AuM 6 months | 178M |
| AuM 12 months | 175M |
- Stock Market
- ETF
- 2B7F ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
