|
Market Closed -
Boerse Muenchen
12:59:47 2026-08-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 12.66 EUR | -1.31% |
|
+1.51% | +36.30% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Real-time Boerse Muenchen
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €12.50 | €12.52 | €12.73 | €12.83 | €12.66 |
| Volume | 827 | 260 | 1,928 | 3,215 | 1,125 |
| Change | +0.22% | +0.13% | +1.71% | +0.77% | -1.31% |
| Opening | €12.51 | €12.50 | €12.52 | €12.73 | €12.75 |
| High | €12.59 | €12.54 | €12.73 | €12.83 | €12.83 |
| Low | €12.49 | €12.45 | €12.52 | €12.67 | €12.64 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| RBOT | 1,625.50GBX | -0.64% | 130M p | |
Xetra
| 2B76 | 19.01EUR | -0.76% | 1.59M € | |
Tradegate
| 2B76 | 19.10EUR | -0.93% | 1.27M € | |
Borsa Italiana
| RBOT | 19.02EUR | 0.00% | 891K € | |
London S.E.
| RBOT | 22.03USD | -0.25% | 649K $ | |
Swiss Exchange
| RBOT | 22.00USD | -0.72% | 480K $ | |
Euronext Amsterdam
| RBOE | 19.01EUR | 0.00% | 203K € | |
Boerse Muenchen
| 2B76 | 19.11EUR | -1.05% | 170K € | |
Deutsche Boerse AG
| 2B76 | 19.02EUR | -0.72% | 102K € | |
CBOE
| RBOT | 1,635.50GBX | +0.21% | 5.73M p | |
Börse Stuttgart
| 2B76 | 19.05EUR | -0.91% | 42.85K € | |
Swiss Exchange
| RBOT | 19.24EUR | +1.15% | 12.83K € | |
OTC Markets
| IIVPF | 20.18USD | +57.66% | 3.03K $ | |
CBOE
| RBOT | 22.26USD | +1.02% | 979.22 $ | |
TEL AVIV STOCK EXCHANGE
| IS.FF404 | 6,547.00ILa | 0.00% | 0 ILa | |
CBOE
| RBOE | 18.21EUR | 0.00% | 0 € | |
CBOE
| RBOT | 19.10EUR | 0.00% | 0 € | |
Swiss Exchange
| RBOT | 16.44GBX | +1.17% | 0 p | |
London S.E.
| RBOD | 14.67USD | -0.29% | 298K $ | |
Tradegate
| 2B7F | 12.73EUR | -0.95% | 93.65K € | |
Xetra
| 2B7F | 12.66EUR | -0.64% | 60.32K € | |
Börse Stuttgart
| 2B7F | 12.70EUR | -0.89% | 36.11K € | |
Boerse Muenchen
| 2B7F | 12.66EUR | -1.31% | 14.24K € | |
OTC Markets
| RBODF | 14.73USD | +15.20% | 11.19K $ | |
Deutsche Boerse AG
| 2B7F | 12.67EUR | -0.77% | 0 € | |
CBOE
| RBOD | 14.60USD | 0.00% | 0 $ |
Performance
| 1 week | +1.51% | ||
| Current month | +7.09% | ||
| 1 month | +5.84% | ||
| 3 months | +9.31% | ||
| 6 months | +34.08% | ||
| Current year | +36.30% | ||
| 1 year | +45.23% | ||
| 3 years | +82.16% | ||
| 5 years | +63.57% |
Volumes
marketsDaily volume
1,125
Estimated daily volume
1,125
Avg. Volume 20 sessions
1,524
Daily volume ratio
0.74
Avg. Volume 20 sessions
19,293.84
Avg. Volume 20 sessions USD
22,341.49
Record volume 1
36,322
Record volume 2
34,671
Record volume 3
26,023
Indicators
Moving average 5 days
12.61
Moving average 20 days
11.9
Moving average 50 days
12.06
Moving average 100 days
11.44
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-9.65%
RSI 9 days
72.19
RSI 14 days
64.62
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cab0e1537f1d0846904fc0142.2V4oWEHXKm27zEDqwWoTZ-JyoXCXgiowTaPcWAIXm54.vC9eYTOxRA_dmSLdoi98X5Ib6Qni8FxlN5DrM1BBw9eDE285KK1NCsOqCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:47 pm | 12.66 | 66 | 1,125 |
| 11:36:01 am | 12.64 | 17 | 1,059 |
| 11:27:26 am | 12.65 | 11 | 1,042 |
| 11:14:48 am | 12.68 | 12 | 1,031 |
| 10:10:09 am | 12.73 | 111 | 1,019 |
| 09:52:55 am | 12.74 | 6 | 908 |
| 09:04:14 am | 12.83 | 1 | 902 |
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-10-18
|
AuM evolution - 2026-08-11
| AuM (EUR) | 364M |
|---|---|
| AuM 1M | 364M |
| AuM 3 months | 364M |
| AuM 6 months | 364M |
| AuM 12 months | 364M |
- Stock Market
- ETF
- 2B7F ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
