|
Market Closed -
CBOE
11:30:00 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 14.03 USD | 0.00% |
|
-2.33% | +30.21% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Real-time CBOE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $14.25 | $14.03 | $14.03 | $14.03 | $14.03 |
| Volume | 293 | 6 | 0 | 0 | 0 |
| Change | +0.85% | -1.51% | 0.00% | 0.00% | 0.00% |
| Opening | $14.25 | $14.03 | $14.03 | $14.03 | $14.03 |
| High | $14.25 | $14.03 | $14.03 | $14.03 | $14.03 |
| Low | $14.25 | $14.03 | $14.03 | $14.03 | $14.03 |
Performance
| 1 week | -0.67% | ||
| Current month | -4.04% | ||
| 1 month | -3.84% | ||
| 3 months | +5.65% | ||
| 6 months | +15.47% | ||
| Current year | +30.88% | ||
| 1 year | +31.37% | ||
| 3 years | +97.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
193
Daily volume ratio
0
Avg. Volume 20 sessions USD
2,707.79
Record volume 1
11,258
Record volume 2
6,951
Record volume 3
6,168
Indicators
Moving average 5 days
14.07
Moving average 20 days
14.7
Moving average 50 days
14.42
Moving average 100 days
14.17
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+1.00%
RSI 9 days
29.29
RSI 14 days
37.16
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.03 |  | 14.24 |
| 1 month | 14.03 | | 15.36 |
| 3 years | 7.09 | | 15.36 |
Monthly variations
Annual variations
| 2026 | +30.88% | ||
| 2025 | +9.92% | ||
| 2024 | +14.70% | ||
| 2023 | +26.90% | ||
| 2022 | -31.11% |
- Stock Market
- ETF
- RBOD ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
