|
Market Closed -
Swiss Exchange
11:55:00 2026-09-03 pm EDT
|
5-day change | 1st Jan Change | ||
| 18.23 EUR | +1.30% |
|
-2.83% | +32.08% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €18.76 | €18.65 | €18.58 | €18.18 | €18.00 |
| Volume | 4,146 | 13,677 | 18,762 | 7,239 | 2,014 |
| Change | +2.44% | -0.61% | -0.36% | -2.12% | -1.03% |
| Opening | €18.76 | €18.65 | €18.58 | €18.18 | €18.00 |
| High | €18.76 | €18.65 | €18.58 | €18.18 | €18.00 |
| Low | €18.76 | €18.65 | €18.58 | €18.18 | €18.00 |
Performance
| 1 week | -2.83% | ||
| Current month | -2.23% | ||
| 1 month | +2.00% | ||
| 3 months | +0.28% | ||
| 6 months | +31.11% | ||
| Current year | +32.08% | ||
| 1 year | +41.10% |
Volumes
marketsDaily volume
8,206
Estimated daily volume
8,206
Avg. Volume 20 sessions
7,682
Daily volume ratio
1.07
Avg. Volume 20 sessions
140,042.86
Avg. Volume 20 sessions USD
162,683.59
Record volume 1
19,980
Record volume 2
18,762
Record volume 3
16,546
Indicators
Moving average 5 days
18.43
Moving average 20 days
18.63
Moving average 50 days
18.21
Moving average 100 days
17.62
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-3.34%
RSI 9 days
42.38
RSI 14 days
46.74
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18 |  | 18.65 |
| 1 month | 18 | | 19.24 |
Monthly variations
Annual variations
| 2026 | +32.08% | ||
| 2025 | +3.05% | ||
| 2024 | +13.23% |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-07
|
AuM evolution - 2026-08-11
| AuM (EUR) | 5.27B |
|---|---|
| AuM 1M | 5.27B |
| AuM 3 months | 5.27B |
| AuM 6 months | 5.27B |
| AuM 12 months | 5.27B |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
