|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.62 EUR | -2.32% |
|
-0.13% | +34.88% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €18.29 | €18.42 | €19.16 | €19.06 | €18.62 |
| Volume | 0 | 423 | 4 | 0 | 0 |
| Change | -1.88% | +0.72% | +4.01% | -0.53% | -2.32% |
| Opening | €18.29 | €18.42 | €19.16 | €19.06 | €18.62 |
| High | €18.29 | €18.42 | €19.16 | €19.06 | €18.62 |
| Low | €18.29 | €18.42 | €19.16 | €19.06 | €18.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote | 1,595.00GBX | +0.76% | 65,620 |
Xetra
2B76
| 2B76 | Delayed quote | 18.69EUR | +1.05% | 100,130 |
Borsa Italiana
RBOT
| RBOT | Real-time | 18.66EUR | +0.92% | 51,573 |
London S.E.
RBOT
| RBOT | Delayed quote | 21.38USD | +1.02% | 30,698 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 21.42USD | +0.97% | 29,159 |
Euronext Amsterdam
RBOE
| RBOE | Real-time | 18.68EUR | +1.39% | 12,145 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time | 18.74EUR | +1.63% | 8,320 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote | 18.67EUR | +2.12% | 3,233 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote | 6,394.00ILa | +0.09% | 2,333 |
Deutsche Boerse AG
2B76
| 2B76 | Delayed quote | 18.66EUR | +2.49% | 1,400 |
OTC Markets
IIVPF
| IIVPF | Delayed quote | 21.16USD | -0.01% | 1,089 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 18.62EUR | -2.32% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 15.94GBX | -2.88% | 0 |
London S.E.
RBOD
| RBOD | Delayed quote | 14.25USD | +0.81% | 34,470 |
Xetra
2B7F
| 2B7F | Delayed quote | 12.45EUR | +1.06% | 11,796 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote | 12.44EUR | +2.22% | 3,066 |
OTC Markets
RBODF
| RBODF | Delayed quote | 14.04USD | +1.04% | 742 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time | 12.45EUR | +2.60% | 214 |
Deutsche Boerse AG
2B7F
| 2B7F | Delayed quote | 12.43EUR | +2.35% | 0 |
Performance
| 1 week | -0.13% | ||
| Current month | +1.05% | ||
| 1 month | +3.84% | ||
| 3 months | +37.14% | ||
| 6 months | +34.88% | ||
| Current year | +34.88% | ||
| 1 year | +46.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
392
Daily volume ratio
0
Avg. Volume 20 sessions
7,297.47
Avg. Volume 20 sessions USD
8,343.93
Record volume 1
19,980
Record volume 2
14,296
Record volume 3
10,487
Indicators
Moving average 5 days
18.71
Moving average 20 days
18.29
Moving average 50 days
17.42
Moving average 100 days
15.77
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-15.30%
STIM
RSI 9 days
62.7
RSI 14 days
62.26
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-07
|
AuM evolution - 2026-02-26
| AuM (EUR) | 3.3B |
|---|---|
| AuM 1M | 3.24B |
| AuM 3 months | 3.02B |
| AuM 6 months | 2.88B |
| AuM 12 months | 3B |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
