|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.24 EUR | -1.51% |
|
-1.45% | +24.89% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €17.49 | €17.02 | €17.25 | €17.51 | €17.50 |
| Volume | 423 | 0 | 50 | 0 | 0 |
| Change | -1.43% | -2.71% | +1.35% | +1.50% | -0.02% |
| Opening | €17.49 | €17.02 | €17.25 | €17.51 | €17.50 |
| High | €17.49 | €17.02 | €17.25 | €17.51 | €17.50 |
| Low | €17.49 | €17.02 | €17.25 | €17.51 | €17.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote | 1,481.00GBX | +0.03% | 137,190 |
Xetra
2B76
| 2B76 | Delayed quote | 17.34EUR | +0.06% | 175,448 |
London S.E.
RBOT
| RBOT | Delayed quote | 19.76USD | +0.55% | 71,034 |
Borsa Italiana
RBOT
| RBOT | Real-time | 17.35EUR | +0.16% | 61,829 |
Euronext Amsterdam
RBOE
| RBOE | Real-time | 17.35EUR | +0.44% | 13,690 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time | 17.30EUR | -0.08% | 7,881 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 19.76USD | +0.31% | 7,262 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 17.24EUR | -1.51% | 900 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote | 17.17EUR | -0.69% | 872 |
Deutsche Boerse AG
2B76
| 2B76 | Delayed quote | 17.32EUR | +0.06% | 173 |
OTC Markets
IIVPF
| IIVPF | Real-time | 20.18USD | +57.66% | 150 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote | 6,047.00ILa | 0.00% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 14.72GBX | -1.42% | 0 |
London S.E.
RBOD
| RBOD | Delayed quote | 13.16USD | +0.30% | 48,100 |
Xetra
2B7F
| 2B7F | Delayed quote | 11.56EUR | +0.07% | 42,045 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time | 11.47EUR | -0.88% | 305 |
OTC Markets
RBODF
| RBODF | Delayed quote | 13.37USD | -4.80% | 100 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote | 11.44EUR | -0.73% | 4 |
Deutsche Boerse AG
2B7F
| 2B7F | Delayed quote | 11.53EUR | -0.12% | 0 |
Performance
| 1 week | -1.45% | ||
| Current month | -6.43% | ||
| 1 month | -6.41% | ||
| 3 months | +10.16% | ||
| 6 months | +16.73% | ||
| Current year | +24.89% | ||
| 1 year | +30.37% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
254
Daily volume ratio
3.54
Avg. Volume 20 sessions
4,378.45
Avg. Volume 20 sessions USD
4,977.16
Record volume 1
19,980
Record volume 2
14,296
Record volume 3
10,487
Indicators
Moving average 5 days
17.35
Moving average 20 days
18.17
Moving average 50 days
17.92
Moving average 100 days
16.28
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
-5.56%
RSI 9 days
42.21
RSI 14 days
44.64
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-07
|
AuM evolution - 2026-02-26
| AuM (EUR) | 3.3B |
|---|---|
| AuM 1M | 3.24B |
| AuM 3 months | 3.02B |
| AuM 6 months | 2.88B |
| AuM 12 months | 3B |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
