|
Market Closed -
Swiss Exchange
11:36:22 2026-10-02 am EDT
|
5-day change | 1st Jan Change | ||
| 22.59 USD | +2.08% |
|
+2.54% | +38.03% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $21.55 | $21.82 | $21.92 | $22.13 | $22.59 |
| Volume | 27,234 | 31,029 | 15,859 | 23,801 | 15,986 |
| Change | -2.20% | +1.25% | +0.48% | +0.96% | +2.08% |
| Opening | $21.84 | $21.55 | $21.82 | $22.10 | $22.30 |
| High | $21.89 | $21.92 | $21.92 | $22.15 | $22.70 |
| Low | $21.55 | $21.55 | $21.76 | $21.96 | $22.30 |
Performance
| 1 week | +2.54% | ||
| Current month | +3.06% | ||
| 1 month | +8.45% | ||
| 3 months | +6.46% | ||
| 6 months | +44.90% | ||
| Current year | +38.03% | ||
| 1 year | +40.49% | ||
| 3 years | +106.30% | ||
| 5 years | +73.05% | ||
| 10 years | +343.38% |
Volumes
marketsDaily volume
16,005
Estimated daily volume
16,005
Avg. Volume 20 sessions
17,324
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
391,349.16
Record volume 1
1,326,609
Record volume 2
970,900
Record volume 3
524,181
Indicators
Moving average 5 days
22
Moving average 20 days
21.37
Moving average 50 days
21.23
Moving average 100 days
20.96
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-7.22%
RSI 9 days
64.71
RSI 14 days
61.01
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
782e290364f.Cm7OfDkO5BjgeGP26OO0d8TAUujsHjBwB4RkyT5dSfU.WDu3ME1vnSq4Hwqfp6nhIpCxY4SgbmgYYbUqow4yOIJdN5wbYEqrcJgLMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:56 am | 22.59 | 45 | 13,159 |
| 10:40:47 am | 22.70 | 600 | 13,114 |
| 10:31:00 am | 22.70 | 190 | 12,514 |
| 10:00:15 am | 22.68 | 692 | 12,324 |
| 09:44:14 am | 22.66 | 25 | 11,632 |
| 09:31:05 am | 22.62 | 263 | 11,607 |
| 09:31:05 am | 22.62 | 2,839 | 11,344 |
| 09:14:35 am | 22.66 | 1,450 | 8,505 |
| 08:39:17 am | 22.66 | 669 | 7,055 |
Price Extremes
| 1 week | 21.54 |  | 22.7 |
| 1 month | 20.38 | | 22.7 |
| 3 years | 10.12 | | 22.7 |
| 5 years | 8 | | 22.7 |
| 10 years | 4.84 | | 22.7 |
Monthly variations
Annual variations
| 2026 | +38.03% | ||
| 2025 | +18.46% | ||
| 2024 | +5.89% | ||
| 2023 | +38.85% | ||
| 2022 | -35.15% | ||
| 2021 | +21.83% | ||
| 2020 | +39.91% | ||
| 2019 | +37.85% | ||
| 2018 | -19.33% | ||
| 2017 | +47.59% |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-07
|
AuM evolution - 2026-08-11
| AuM (USD) | 6.09B |
|---|---|
| AuM 1M | 6.09B |
| AuM 3 months | 6.09B |
| AuM 6 months | 6.09B |
| AuM 12 months | 6.09B |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
