|
Market Closed -
Swiss Exchange
11:36:47 2026-08-19 am EDT
|
5-day change | 1st Jan Change | ||
| 21.52 USD | +0.68% |
|
-1.96% | +31.46% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | $21.95 | $22.16 | $22.00 | $22.30 | $21.37 |
| Volume | 7,908 | 9,569 | 21,806 | 10,752 | 45,686 |
| Change | +1.34% | +0.98% | -0.72% | +1.36% | -4.17% |
| Opening | $21.83 | $22.03 | $22.16 | $22.24 | $22.30 |
| High | $22.03 | $22.16 | $22.28 | $22.30 | $22.30 |
| Low | $21.83 | $21.91 | $22.00 | $22.17 | $21.37 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| RBOT | 1,583.50GBX | +0.28% | 241M p | |
Xetra
| 2B76 | 18.47EUR | -0.10% | 3.85M € | |
London S.E.
| RBOT | 21.54USD | +0.75% | 3.87M $ | |
Borsa Italiana
| RBOT | 18.47EUR | +0.01% | 2.03M € | |
Tradegate
| 2B76 | 18.39EUR | -0.51% | 1.29M € | |
Euronext Amsterdam
| RBOE | 18.47EUR | -0.04% | 905K € | |
Swiss Exchange
| RBOT | 21.52USD | +0.68% | 341K $ | |
Boerse Muenchen
| 2B76 | 18.48EUR | -0.45% | 235K € | |
CBOE
| RBOT | 1,567.50GBX | -0.73% | 19.34M p | |
Swiss Exchange
| RBOT | 18.47EUR | -3.98% | 114K € | |
TEL AVIV STOCK EXCHANGE
| IS.FF404 | 6,390.00ILa | -1.66% | 31.47M ILa | |
Börse Stuttgart
| 2B76 | 18.33EUR | -0.63% | 45.2K € | |
CBOE
| RBOT | 18.55EUR | -0.05% | 18.55K € | |
CBOE
| RBOT | 21.38USD | -0.21% | 11.12K $ | |
Deutsche Boerse AG
| 2B76 | 18.44EUR | -0.24% | 8.43K € | |
OTC Markets
| IIVPF | 21.53USD | -0.77% | 6.29K $ | |
CBOE
| RBOE | 18.21EUR | 0.00% | 0 € | |
Swiss Exchange
| RBOT | 15.80GBX | -3.96% | 0 p | |
London S.E.
| RBOD | 14.35USD | +0.70% | 1.15M $ | |
Xetra
| 2B7F | 12.30EUR | -0.10% | 883K € | |
Tradegate
| 2B7F | 12.25EUR | -0.49% | 98.05K € | |
CBOE
| RBOD | 14.38USD | -2.71% | 37.46K $ | |
Boerse Muenchen
| 2B7F | 12.30EUR | -0.05% | 9.54K € | |
OTC Markets
| RBODF | 14.73USD | +15.20% | 11.19K $ | |
Deutsche Boerse AG
| 2B7F | 12.23EUR | -0.60% | 0 € | |
Börse Stuttgart
| 2B7F | 12.21EUR | -0.60% | 0 € |
Performance
| 1 week | -1.96% | ||
| Current month | +6.51% | ||
| 1 month | +10.42% | ||
| 3 months | +12.10% | ||
| 6 months | +29.19% | ||
| Current year | +31.46% | ||
| 1 year | +41.04% | ||
| 3 years | +96.66% | ||
| 5 years | +64.92% |
Volumes
marketsDaily volume
15,846
Estimated daily volume
15,846
Avg. Volume 20 sessions
23,111
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
497,233.17
Record volume 1
1,326,609
Record volume 2
970,900
Record volume 3
524,181
Indicators
Moving average 5 days
21.96
Moving average 20 days
20.81
Moving average 50 days
20.83
Moving average 100 days
19.76
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-8.16%
RSI 9 days
76.19
RSI 14 days
68.98
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49789b85885e777f7c8b6290fe18.m5DdO-KnZZsCe2LXlEA2cc-2ytpjckSfQU7gR7tsz0E.reGoUbGXLNVpPBigoA17Fbv3-YhWIS3aOQ-mctk4lRXV1JVXmNYDrVo_AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:47 am | 21.52 | 184 | 8,921 |
| 11:36:47 am | 21.52 | 6 | 8,737 |
| 11:36:47 am | 21.52 | 3 | 8,731 |
| 11:36:47 am | 21.52 | 4 | 8,728 |
| 11:36:47 am | 21.52 | 1 | 8,724 |
| 11:36:47 am | 21.52 | 420 | 8,723 |
| 11:36:47 am | 21.52 | 222 | 8,303 |
| 11:07:45 am | 21.51 | 1,647 | 8,081 |
| 10:22:18 am | 21.37 | 8 | 6,434 |
| 10:16:05 am | 21.36 | 12 | 6,426 |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-07
|
AuM evolution - 2026-08-11
| AuM (USD) | 6.09B |
|---|---|
| AuM 1M | 6.09B |
| AuM 3 months | 6.09B |
| AuM 6 months | 6.09B |
| AuM 12 months | 6.09B |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
