ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.91 USD | -1.45% |
|
-1.13% | -1.03% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 12.832 $ | 13.236 $ | 13.104 $ | 12.914 $ |
| Volume | 14 636 | 20 808 | 3 328 | 61 525 |
| Change | -1.05% | +3.15% | -1.00% | -1.45% |
| Opening | 12.97 | 12.94 | 13.16 | 13.05 |
| High | 12.97 | 13.26 | 13.18 | 13.05 |
| Low | 12.81 | 12.91 | 13.09 | 12.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote |
1,019
GBX
 | -0.20% | 10,205 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
12.91
USD
| -1.45% | 61,525 |
London S.E.
RBOT
| RBOT | Delayed quote |
12.92
USD
| -0.92% | 57,872 |
Borsa Italiana
RBOT
| RBOT | Real-time |
12.07
EUR
| -0.41% | 45,806 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote |
12.06
EUR
| -0.66% | 16,142 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time |
12.11
EUR
| -0.12% | 4,966 |
OTC Markets
IIVPF
| IIVPF | Delayed quote |
12.9
USD
| -3.18% | 3,740 |
Euronext Amsterdam
RBOE
| RBOE | Real-time |
12.06
EUR
| -0.45% | 1,506 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote |
4,879
ILa
| +0.47% | 1,471 |
Berne S.E.
RBOT
| RBOT | - CHF
| -.--% | 0 | |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
12.13
EUR
| -1.55% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
10.25
GBX
| -1.31% | 0 |
Swiss Exchange
RBOT
| RBOT | - PTS
| -.--% | 0 | |
London S.E.
RBOD
| RBOD | Delayed quote |
8.662
USD
| -0.97% | 88,738 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time |
8.12
EUR
| -0.17% | 295 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote |
8.092
EUR
| -0.59% | 0 |
Berne S.E.
RBOD
| RBOD | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | -1.13% | ||
| Current month | +1.40% | ||
| 1 month | -1.34% | ||
| 3 months | -4.85% | ||
| 6 months | +1.72% | ||
| Current year | -1.03% | ||
| 1 year | +7.15% | ||
| 3 years | +1.41% | ||
| 5 years | +78.15% |
Highs and lows
1 week
12.81
13.26
1 month
12.7413.49
3 years
8.0014.85
5 years
5.5314.85
Indicators
Moving average 5 days
13.01
Moving average 20 days
13.10
Moving average 50 days
13.02
Moving average 100 days
13.22
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
53.10
RSI 14 days
51.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e3ce2e6b4f39332f54c5a9023d4ee50.f39JcuBc60nfjCmFHyGo1GSQt7mMFRtJ1Z_DFReFm3w.FC8IRZUtkXuV7Xvia0-a-S327cDvT0kGp_aFbE_x7wUJMQpDlGW7DLP5Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:55 am | 12.91 | 8,096 | 15,360 |
| 10:05:23 am | 12.93 | 8 | 7,264 |
| 10:04:18 am | 12.92 | 8 | 7,256 |
| 10:01:44 am | 12.92 | 1,784 | 7,248 |
| 09:55:10 am | 12.95 | 8 | 5,464 |
| 09:55:10 am | 12.95 | 43 | 5,456 |
| 09:54:51 am | 12.93 | 1,700 | 5,413 |
| 09:48:32 am | 12.95 | 8 | 3,713 |
| 09:40:07 am | 12.95 | 2,117 | 3,705 |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-09-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,113 M€ |
|---|---|
| AuM 1M | 3,076 M€ |
| AuM 3 months | 3,383 M€ |
| AuM 6 months | 2,994 M€ |
| AuM 12 months | 2,958 M€ |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
