ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.12 EUR | -0.83% |
|
+0.43% | +2.82% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 12.18 € | 12.17 € | 12.224 € | 12.122 € |
| Volume | 48 477 | 48 055 | 24 540 | 60 374 |
| Change | +0.74% | -0.08% | +0.44% | -0.83% |
| Opening | 12.14 | 12.20 | 12.21 | 12.17 |
| High | 12.18 | 12.21 | 12.27 | 12.19 |
| Low | 12.12 | 12.16 | 12.19 | 12.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote |
1,026
GBX
 | -0.73% | 108,506 |
London S.E.
RBOT
| RBOT | Delayed quote |
12.94
USD
| -1.15% | 585,322 |
Borsa Italiana
RBOT
| RBOT | Real-time |
12.12
EUR
| -0.83% | 60,374 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
12.97
USD
| -0.92% | 27,477 |
OTC Markets
IIVPF
| IIVPF | Delayed quote |
13.1
USD
| +1.57% | 11,530 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote |
12.11
EUR
| -0.21% | 8,323 |
Euronext Amsterdam
RBOE
| RBOE | Real-time |
12.14
EUR
| -0.71% | 5,201 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time |
12.16
EUR
| -0.30% | 4,864 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote |
4,890
ILa
| 0.00% | 0 |
Berne S.E.
RBOT
| RBOT | - CHF
| -.--% | 0 | |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
12.2
EUR
| -0.01% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
10.3
GBX
| +0.18% | 0 |
Swiss Exchange
RBOT
| RBOT | - PTS
| -.--% | 0 | |
London S.E.
RBOD
| RBOD | Delayed quote |
8.704
USD
| -0.98% | 207,504 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time |
8.114
EUR
| -0.66% | 1,213 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote |
8.121
EUR
| -0.27% | 0 |
Berne S.E.
RBOD
| RBOD | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +0.43% | ||
| Current month | +3.25% | ||
| 1 month | -1.40% | ||
| 3 months | -4.99% | ||
| 6 months | +3.94% | ||
| Current year | +2.82% | ||
| 1 year | +12.47% | ||
| 3 years | +14.51% | ||
| 5 years | +82.95% |
Highs and lows
1 week
12.03
12.27
1 month
11.7412.43
3 years
8.1713.14
5 years
5.1013.14
Indicators
Moving average 5 days
12.16
Moving average 20 days
12.05
Moving average 50 days
12.04
Moving average 100 days
12.24
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
60.89
RSI 14 days
56.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e292d4453a35.C7Nsmjn15Nw39_vGrOswSxPBGV3MYUGys1t6HCxTfLM.RsMz4A3YlK1xm56L3bppH3awLDiiUiWKigM2ZWkjT-ds2gbxf6fW6AOVqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 12.12 | 1 | 60,374 |
| 11:35:26 am | 12.12 | 281 | 60,373 |
| 11:35:26 am | 12.12 | 1,718 | 60,092 |
| 11:23:05 am | 12.15 | 6 | 58,374 |
| 11:21:54 am | 12.14 | 450 | 58,368 |
| 11:11:14 am | 12.14 | 80 | 57,918 |
| 11:07:56 am | 12.14 | 429 | 57,838 |
| 11:01:17 am | 12.15 | 50 | 57,409 |
| 10:55:46 am | 12.12 | 360 | 57,359 |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-09-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,113 M€ |
|---|---|
| AuM 1M | 3,076 M€ |
| AuM 3 months | 3,383 M€ |
| AuM 6 months | 2,994 M€ |
| AuM 12 months | 2,958 M€ |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
