ISHARES AUTOMATION & ROBOTICS UCITS ETF - D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.574 USD | +1.98% |
|
+2.25% | -3.05% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.5275 $ | 8.5075 $ | 8.4075 $ | 8.57375 $ |
| Volume | 23 078 | 36 006 | 50 117 | 18 001 |
| Change | +2.29% | -0.23% | -1.18% | +1.98% |
| Opening | 8.41 | 8.56 | 8.49 | 8.50 |
| High | 8.53 | 8.59 | 8.50 | 8.59 |
| Low | 8.41 | 8.51 | 8.36 | 8.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote |
1,021
GBX
 | +2.15% | 30,328 |
London S.E.
RBOT
| RBOT | Delayed quote |
12.77
USD
| +2.20% | 103,862 |
Borsa Italiana
RBOT
| RBOT | Real-time |
11.92
EUR
| 0.00% | 38,060 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote |
11.9
EUR
| +1.43% | 8,666 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time |
11.95
EUR
| +1.58% | 5,930 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
12.65
USD
| +1.20% | 5,359 |
OTC Markets
IIVPF
| IIVPF | Delayed quote |
12.77
USD
| +1.45% | 1,520 |
Euronext Amsterdam
RBOE
| RBOE | Real-time |
11.92
EUR
| +2.35% | 1,400 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote |
4,796
ILa
| -0.12% | 100 |
Berne S.E.
RBOT
| RBOT | - CHF
| -.--% | 0 | |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
11.66
EUR
| -1.44% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
10
GBX
| -1.59% | 0 |
Swiss Exchange
RBOT
| RBOT | - PTS
| -.--% | 0 | |
London S.E.
RBOD
| RBOD | Delayed quote |
8.574
USD
| +1.98% | 18,001 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time |
8.034
EUR
| +1.83% | 921 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote |
8.004
EUR
| +1.51% | 503 |
Berne S.E.
RBOD
| RBOD | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +2.25% | ||
| Current month | -7.41% | ||
| 1 month | -7.29% | ||
| 3 months | -2.94% | ||
| 6 months | +24.85% | ||
| Current year | -3.05% | ||
| 1 year | +19.87% | ||
| 3 years | -2.01% | ||
| 5 years | +56.81% |
Volumes
marketsDaily volume
18 001
Estimated daily volume
18 001
Avg. Volume 20 sessions
21 539
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
184 670.00
Record volume 1
554 822
Record volume 2
529 580
Record volume 3
461 961
Highs and lows
1 week
8.34
8.59
1 month
8.349.29
3 years
3.4510.10
5 years
3.4510.10
Indicators
Moving average 5 days
8.47
Moving average 20 days
8.79
Moving average 50 days
9.00
Moving average 100 days
8.80
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
30.16
RSI 14 days
32.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8479e9fb2a64765b5ad0543467522851._zDXS1s1eqWKWu6TAWgDs6F9jVMENPQYkDjkqLXGFag.ngChGhxADPbmLprJWCJr4PBE4Dxgeo4v-HvV5MSvYP6PW6A8aG0Wk9wyqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:30 am | 8.58 | 12 | 13,974 |
| 10:24:34 am | 8.594 | 284 | 13,962 |
| 09:56:06 am | 8.568 | 84 | 13,678 |
| 09:43:21 am | 8.542 | 4 | 13,594 |
| 09:35:12 am | 8.528 | 3,911 | 13,590 |
| 08:08:45 am | 8.51 | 1 | 9,679 |
| 08:03:02 am | 8.508 | 12 | 9,678 |
| 07:14:18 am | 8.518 | 1 | 9,666 |
| 06:55:21 am | 8.502 | 72 | 9,665 |
| 06:45:58 am | 8.51 | 4,321 | 9,593 |
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 165 M€ |
|---|---|
| AuM 1M | 165 M€ |
| AuM 3 months | 150 M€ |
| AuM 6 months | 135 M€ |
| AuM 12 months | 129 M€ |
- Stock Market
- ETF
- RBOD ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
