|
Market Closed -
London S.E.
11:35:29 2026-10-20 am EDT
|
5-day change | 1st Jan Change | ||
| 14.21 USD | -0.23% |
|
-3.05% | +30.58% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote London S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | $14.66 | $14.47 | $14.25 | $14.14 | $14.24 |
| Volume | 133,727 | 30,726 | 65,768 | 130,205 | 12,612 |
| Change | -1.08% | -1.25% | -1.54% | -0.77% | +0.71% |
| Opening | $14.74 | $14.79 | $14.09 | $14.36 | $14.20 |
| High | $14.78 | $14.80 | $14.25 | $14.40 | $14.25 |
| Low | $14.63 | $14.47 | $14.01 | $14.11 | $14.12 |
Performance
| 1 week | -3.05% | ||
| Current month | -2.79% | ||
| 1 month | +1.39% | ||
| 3 months | +8.02% | ||
| 6 months | +17.90% | ||
| Current year | +30.58% | ||
| 1 year | +28.28% | ||
| 3 years | +101.45% | ||
| 5 years | +52.67% |
Volumes
marketsDaily volume
58,411
Estimated daily volume
58,411
Avg. Volume 20 sessions
60,820
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
864,100.15
Record volume 1
554,822
Record volume 2
529,580
Record volume 3
461,961
Indicators
Moving average 5 days
14.35
Moving average 20 days
14.67
Moving average 50 days
14.41
Moving average 100 days
14.1
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-0.76%
RSI 9 days
34.01
RSI 14 days
41.52
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73a34c2032e1db2af.kAeHCcxUAxuIy6zsNbKsOy3Q3Z5UYmqmJxbb4CxcHnM.o3H1QfUjS37mvv6aUOLjdnmbh-oeMATvU36XmE9uWiTEVehTuxN1V-2Pzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:14 am | 14.28 | 2,110 | 52,615 |
| 10:48:40 am | 14.25 | 158 | 50,505 |
| 10:35:10 am | 14.22 | 158 | 50,347 |
| 10:01:41 am | 14.11 | 175 | 50,189 |
| 09:54:33 am | 14.06 | 710 | 50,014 |
| 09:36:18 am | 14.00 | 700 | 49,304 |
| 09:35:18 am | 13.98 | 1 | 48,604 |
| 08:55:04 am | 14.00 | 2,047 | 48,603 |
| 08:39:37 am | 13.98 | 1,453 | 46,556 |
| 08:39:37 am | 13.98 | 2,047 | 45,103 |
Price Extremes
| 1 week | 13.96 |  | 14.8 |
| 1 month | 13.96 | | 15.39 |
| 3 years | 6.83 | | 15.39 |
| 5 years | 3.45 | | 15.39 |
Monthly variations
Annual variations
| 2026 | +30.58% | ||
| 2025 | +16.66% | ||
| 2024 | +5.46% | ||
| 2023 | +39.00% | ||
| 2022 | -34.84% | ||
| 2021 | +20.48% | ||
| 2020 | +39.14% | ||
| 2019 | +35.72% | ||
| 2018 | -19.49% |
- Stock Market
- ETF
- RBOD ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
