|
Delayed
London S.E.
10:36:23 2026-09-09 am EDT
|
5-day change | 1st Jan Change | ||
| 14.10 USD | -0.84% |
|
+1.69% | +29.64% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote London S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | $14.18 | $14.21 | $14.24 | $14.23 | $14.11 |
| Volume | 27,193 | 76,093 | 24,900 | 96,822 | 7,633 |
| Change | +2.20% | +0.25% | +0.18% | -0.07% | -0.84% |
| Opening | $14.02 | $14.19 | $14.26 | $14.19 | $14.16 |
| High | $14.18 | $14.26 | $14.29 | $14.26 | $14.18 |
| Low | $13.99 | $14.10 | $14.21 | $14.14 | $14.04 |
Performance
| 1 week | +1.35% | ||
| Current month | -2.27% | ||
| 1 month | -1.61% | ||
| 3 months | +4.63% | ||
| 6 months | +31.93% | ||
| Current year | +30.74% | ||
| 1 year | +37.81% | ||
| 3 years | +85.37% | ||
| 5 years | +49.95% |
Volumes
marketsDaily volume
7,633
Estimated daily volume
8,444
Avg. Volume 20 sessions
39,845
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
562,013.73
Record volume 1
554,822
Record volume 2
529,580
Record volume 3
461,961
Indicators
Moving average 5 days
14.14
Moving average 20 days
14.36
Moving average 50 days
13.96
Moving average 100 days
13.69
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-2.92%
RSI 9 days
50.58
RSI 14 days
51.65
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
888f47ec7f.KWAA9JcW178XkkNLD_24stwvP06LDny5BS38MYf4muI.GRdvm8N7oYlx1nE6UJuPy5BwUhzvVDbzdUrFc8bLqbNAMlfMxVqh5UWrKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:36:23 am | 14.10 | 40 | 5,234 |
| 09:42:36 am | 14.09 | 50 | 5,194 |
| 09:42:36 am | 14.09 | 800 | 5,144 |
| 09:40:18 am | 14.11 | 1 | 4,344 |
| 09:31:31 am | 14.10 | 165 | 4,343 |
| 09:31:10 am | 14.10 | 50 | 4,178 |
| 09:31:10 am | 14.10 | 50 | 4,128 |
| 09:31:10 am | 14.10 | 50 | 4,078 |
| 09:31:10 am | 14.10 | 50 | 4,028 |
| 09:31:08 am | 14.10 | 50 | 3,978 |
Price Extremes
| 1 week | 13.78 |  | 14.28 |
| 1 month | 13.78 | | 14.84 |
| 3 years | 6.83 | | 14.84 |
| 5 years | 3.45 | | 14.84 |
Monthly variations
Annual variations
| 2026 | +29.64% | ||
| 2025 | +16.66% | ||
| 2024 | +5.46% | ||
| 2023 | +39.00% | ||
| 2022 | -34.84% | ||
| 2021 | +20.48% | ||
| 2020 | +39.14% | ||
| 2019 | +35.72% | ||
| 2018 | -19.49% |
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-10-18
|
AuM evolution - 2026-08-11
| AuM (USD) | 421M |
|---|---|
| AuM 1M | 421M |
| AuM 3 months | 421M |
| AuM 6 months | 421M |
| AuM 12 months | 421M |
- Stock Market
- ETF
- RBOD ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
