ISHARES AUTOMATION & ROBOTICS UCITS ETF - D - USD

Quotes iShares Automation & Robotics UCITS ETF - D - USD

ETF

RBOD

IE00BYWZ0333

Market Closed - London S.E. Other stock markets 11:35:02 2026-07-06 am EDT			5-day change	1st Jan Change
14.33 ^USD	+0.54%		+2.03%	+31.69%

20-12-03	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
20-06-04	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD

Delayed Quote London S.E.

iShares Automation & Robotics UCITS ETF - D - USD(RBOD) : Historical Chart (5-day)

	2026-06-30	2026-07-01	2026-07-02	2026-07-03	2026-07-06
Last	$14.56	$14.50	$14.14	$14.25	$14.33
Volume	27,906	66,517	87,140	34,470	12,551
Change	+3.70%	-0.43%	-2.52%	+0.81%	+0.54%
Opening	$14.31	$14.58	$14.17	$14.24	$14.18
High	$14.59	$14.63	$14.47	$14.25	$14.34
Low	$14.27	$14.36	$14.04	$14.16	$14.10

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,610.50GBX	+0.97%	409,804
Xetra 2B76	2B76	Delayed quote	18.84EUR	+0.81%	197,976
Borsa Italiana RBOT	RBOT	Real-time	18.83EUR	0.00%	44,556
London S.E. RBOT	RBOT	Delayed quote	21.54USD	+0.72%	38,358
Swiss Exchange RBOT	RBOT	Delayed quote	21.44USD	+0.07%	23,591
Börse Stuttgart 2B76	2B76	Delayed quote	18.73EUR	+0.32%	22,409
BOERSE MUENCHEN 2B76	2B76	Real-time	18.85EUR	+0.59%	16,663
Euronext Amsterdam RBOE	RBOE	Real-time	18.83EUR	0.00%	11,011
OTC Markets IIVPF	IIVPF	Delayed quote	21.60USD	+2.11%	4,406
Swiss Exchange RBOT	RBOT	Delayed quote	16.02GBX	+0.49%	3,976
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,391.00ILa	-0.05%	673
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.76EUR	+0.54%	205
Swiss Exchange RBOT	RBOT	Delayed quote	18.70EUR	+0.43%	0
London S.E. RBOD	RBOD	Delayed quote	14.33USD	+0.54%	12,551
Xetra 2B7F	2B7F	Delayed quote	12.54EUR	+0.72%	13,971
BOERSE MUENCHEN 2B7F	2B7F	Real-time	12.50EUR	+0.39%	1,954
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
Börse Stuttgart 2B7F	2B7F	Delayed quote	12.42EUR	-0.14%	2
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	12.45EUR	+0.13%	0

Performance

1 week	+2.03%
Current month	-1.61%
1 month	+6.09%
3 months	+37.83%
6 months	+28.15%
Current year	+31.69%
1 year	+41.40%
3 years	+83.86%
5 years	+61.66%

Volumes

markets

Daily volume

12,551

Estimated daily volume

12,551

Avg. Volume 20 sessions

96,664

Daily volume ratio

0.13

Avg. Volume 20 sessions USD

1,384,953.46

Record volume 1

554,822

Record volume 2

529,580

Record volume 3

461,961

Indicators

Moving average 5 days

14.36

Moving average 20 days

14.05

Moving average 50 days

13.6

Moving average 100 days

12.32

Price spread / (MMA5)

+0.19%

Price spread / (MMA20)

-1.96%

Price spread / (MMA50)

-5.05%

Price spread / (MMA100)

-13.98%

RSI 9 days

53.61

RSI 14 days

55.31

Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9c74a510414d8c0e09.cTwRW_lZXcP-ONHWMan-2771wCkbPvQKH6FGvWIVUFI.SXZiNbwcOZG7WoWDRpGmutqUsk1QCLY4UMQcxzt_Oh06bl4KjBs1nLhPhA

Date	Price	Volume	Total
11:00:27 am	14.30	300	8,525
10:56:45 am	14.28	300	8,225
10:14:18 am	14.34	33	7,925
09:48:59 am	14.26	103	7,892
09:45:32 am	14.25	102	7,789
09:45:32 am	14.25	1	7,687
09:30:59 am	14.10	418	7,686
09:30:14 am	14.10	163	7,268
09:05:02 am	14.14	30	7,105
09:03:01 am	14.14	126	7,075

ETF Ratings

Description

	IE00BYWZ0333
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs