|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.99 USD | -1.33% |
|
-1.24% | +19.39% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote London S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | $13.39 | $13.37 | $13.13 | $13.17 | $12.99 |
| Volume | 44,215 | 25,029 | 60,840 | 48,100 | 90,968 |
| Change | +1.82% | -0.21% | -1.80% | +0.30% | -1.33% |
| Opening | $13.28 | $13.23 | $13.33 | $13.12 | $13.30 |
| High | $13.39 | $13.37 | $13.38 | $13.24 | $13.34 |
| Low | $13.26 | $13.20 | $13.10 | $13.01 | $12.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote | 1,463.50GBX | -1.18% | 95,018 |
Xetra
2B76
| 2B76 | Delayed quote | 17.10EUR | -1.36% | 148,166 |
London S.E.
RBOT
| RBOT | Delayed quote | 19.47USD | -1.44% | 65,249 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 19.51USD | -1.28% | 48,119 |
Borsa Italiana
RBOT
| RBOT | Real-time | 17.11EUR | 0.00% | 40,569 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time | 17.24EUR | -0.35% | 13,170 |
Euronext Amsterdam
RBOE
| RBOE | Real-time | 17.14EUR | -1.24% | 6,396 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote | 17.31EUR | +0.83% | 2,349 |
Deutsche Boerse AG
2B76
| 2B76 | Delayed quote | 17.21EUR | -0.62% | 1,824 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote | 6,047.00ILa | 0.00% | 744 |
OTC Markets
IIVPF
| IIVPF | Real-time | 20.18USD | +57.66% | 150 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 17.36EUR | +0.71% | 8 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 14.83GBX | +0.75% | 0 |
London S.E.
RBOD
| RBOD | Delayed quote | 12.99USD | -1.33% | 90,968 |
Xetra
2B7F
| 2B7F | Delayed quote | 11.40EUR | -1.33% | 35,289 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time | 11.41EUR | -0.52% | 460 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote | 11.53EUR | +0.84% | 360 |
OTC Markets
RBODF
| RBODF | Delayed quote | 13.37USD | -4.80% | 100 |
Deutsche Boerse AG
2B7F
| 2B7F | Delayed quote | 11.46EUR | -0.61% | 0 |
Performance
| 1 week | -1.24% | ||
| Current month | -10.80% | ||
| 1 month | -6.58% | ||
| 3 months | +2.81% | ||
| 6 months | +12.76% | ||
| Current year | +19.39% | ||
| 1 year | +25.48% | ||
| 3 years | +59.66% | ||
| 5 years | +48.06% |
Volumes
marketsDaily volume
90,968
Estimated daily volume
90,968
Avg. Volume 20 sessions
82,945
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
1,077,455.55
Record volume 1
554,822
Record volume 2
529,580
Record volume 3
461,961
Indicators
Moving average 5 days
13.21
Moving average 20 days
13.71
Moving average 50 days
13.76
Moving average 100 days
12.66
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
-2.53%
RSI 9 days
38.8
RSI 14 days
41.81
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7a3.o9rnquPgQa9ydSjsc8-qnWmvcYTxVai4rixp41MO9tw.kJO3zKe3DuEaEmyiHKTB7V7_KbWCPdnbwBsY0QtX25TRq7Kfp4Ur_TUxRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:54 am | 13.00 | 176 | 77,035 |
| 11:18:54 am | 13.00 | 176 | 76,859 |
| 11:17:37 am | 13.00 | 176 | 76,683 |
| 11:15:44 am | 13.00 | 525 | 76,507 |
| 11:14:55 am | 13.02 | 175 | 75,982 |
| 11:13:55 am | 13.02 | 16 | 75,807 |
| 11:11:35 am | 13.03 | 175 | 75,791 |
| 11:10:32 am | 13.04 | 175 | 75,616 |
| 11:07:23 am | 13.04 | 175 | 75,441 |
| 11:05:53 am | 13.04 | 175 | 75,266 |
ETF Ratings
 |
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-10-18
|
AuM evolution - 2026-02-26
| AuM (USD) | 253M |
|---|---|
| AuM 1M | 245M |
| AuM 3 months | 230M |
| AuM 6 months | 210M |
| AuM 12 months | 207M |
- Stock Market
- ETF
- RBOD ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
