|
Market Closed -
Börse Stuttgart
03:55:10 2026-08-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 18.44 EUR | -3.45% |
|
-1.68% | +32.52% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €19.00 | €19.23 | €19.05 | €19.10 | €18.44 |
| Volume | 11,680 | 12,990 | 2,249 | 3,617 | 13,246 |
| Change | +1.28% | +1.19% | -0.91% | +0.27% | -3.45% |
| Opening | €18.82 | €19.05 | €19.24 | €19.18 | €18.97 |
| High | €19.10 | €19.29 | €19.27 | €19.25 | €18.97 |
| Low | €18.82 | €19.01 | €18.98 | €19.10 | €18.44 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| RBOT | 1,579.00GBX | -4.04% | 160M p | |
Xetra
| 2B76 | 18.48EUR | -3.95% | 3.16M € | |
Borsa Italiana
| RBOT | 18.47EUR | -4.07% | 1.55M € | |
Tradegate
| 2B76 | 18.48EUR | -3.43% | 1.53M € | |
London S.E.
| RBOT | 21.38USD | -4.10% | 1.13M $ | |
Euronext Amsterdam
| RBOE | 18.48EUR | -4.04% | 644K € | |
Boerse Muenchen
| 2B76 | 18.56EUR | -3.49% | 383K € | |
Börse Stuttgart
| 2B76 | 18.44EUR | -3.45% | 244K € | |
CBOE
| RBOT | 1,579.00GBX | -3.75% | 20.24M p | |
CBOE
| RBOT | 21.42USD | -3.82% | 93.71K $ | |
Deutsche Boerse AG
| 2B76 | 18.49EUR | -3.78% | 42.57K € | |
OTC Markets
| IIVPF | 21.70USD | -0.08% | 48.53K $ | |
TEL AVIV STOCK EXCHANGE
| IS.FF404 | 6,498.00ILa | -1.01% | 3.72M ILa | |
CBOE
| RBOT | 18.56EUR | -2.81% | 7.41K € | |
Swiss Exchange
| RBOT | 18.47EUR | -3.98% | 0 € | |
Swiss Exchange
| RBOT | 21.37USD | 0.00% | 0 $ | |
CBOE
| RBOE | 18.21EUR | 0.00% | 0 € | |
Swiss Exchange
| RBOT | 15.80GBX | -3.96% | 0 p | |
London S.E.
| RBOD | 14.25USD | -3.94% | 652K $ | |
Xetra
| 2B7F | 12.31EUR | -3.96% | 445K € | |
Tradegate
| 2B7F | 12.31EUR | -3.47% | 95.35K € | |
Boerse Muenchen
| 2B7F | 12.30EUR | -3.86% | 48.85K € | |
Börse Stuttgart
| 2B7F | 12.28EUR | -3.53% | 12.28K € | |
OTC Markets
| RBODF | 14.73USD | +15.20% | 11.19K $ | |
Deutsche Boerse AG
| 2B7F | 12.31EUR | -3.50% | 615.3 € | |
CBOE
| RBOD | 14.78USD | 0.00% | 0 $ |
Performance
| 1 week | -1.68% | ||
| Current month | +4.97% | ||
| 1 month | +7.71% | ||
| 3 months | +10.32% | ||
| 6 months | +29.54% | ||
| Current year | +32.52% | ||
| 1 year | +41.53% | ||
| 3 years | +83.56% | ||
| 5 years | +64.97% |
Volumes
marketsDaily volume
13,246
Estimated daily volume
13,246
Avg. Volume 20 sessions
9,464
Daily volume ratio
1.4
Avg. Volume 20 sessions
174,554.02
Avg. Volume 20 sessions USD
202,196.39
Record volume 1
831,430
Record volume 2
486,474
Record volume 3
437,868
Indicators
Moving average 5 days
19.03
Moving average 20 days
18
Moving average 50 days
18.11
Moving average 100 days
17.23
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-6.56%
RSI 9 days
66.1
RSI 14 days
62.19
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1912b65c315ea9e5a6ff661.toeG3oW29PdqmCjqvh_UR9lF6q7qfTqdRiFe76bp45U.h8LzvPfGhr046US7k0rtMKF3j9ibSUrlC2Ufvc-nlvnOtsWt4PLAkwLoaQ
| Date | Price | Volume | Total |
|---|
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-07
|
AuM evolution - 2026-08-11
| AuM (EUR) | 5.27B |
|---|---|
| AuM 1M | 5.27B |
| AuM 3 months | 5.27B |
| AuM 6 months | 5.27B |
| AuM 12 months | 5.27B |
- Stock Market
- ETF
- 2B76 ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
