|
Market Closed -
Swiss Exchange
11:36:26 2026-10-08 am EDT
|
5-day change | 1st Jan Change | ||
| 9.671 USD | -0.52% |
|
-1.18% | +4.87% |
| Current month | -2.77% | ||
| 1 month | -12.48% |
Quotes 5-day view: iShares Essential Metals Producers UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | $9.743 | $9.963 | $9.970 | $9.722 | $9.671 |
| Volume | 6,178 | 8,552 | 17,460 | 29,436 | 18,547 |
| Change | -0.44% | +2.26% | +0.07% | -2.49% | -0.52% |
| Opening | $9.743 | $10.01 | $10.01 | $9.946 | $9.671 |
| High | $9.743 | $10.01 | $10.08 | $9.946 | $9.671 |
| Low | $9.743 | $9.882 | $9.970 | $9.722 | $9.671 |
Performance
| 1 week | -1.18% | ||
| Current month | -2.77% | ||
| 1 month | -12.48% | ||
| 3 months | +9.23% | ||
| 6 months | -9.00% | ||
| Current year | +4.87% | ||
| 1 year | +24.58% |
Volumes
marketsDaily volume
18,547
Estimated daily volume
18,547
Avg. Volume 20 sessions
49,934
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
482,911.71
Record volume 1
2,865,677
Record volume 2
975,096
Record volume 3
700,271
Indicators
Moving average 5 days
9.837
Moving average 20 days
10.15
Moving average 50 days
10.2
Moving average 100 days
10.22
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+5.64%
RSI 9 days
43.44
RSI 14 days
45.78
Historical Quotes: iShares Essential Metals Producers UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fe5cc9b4c190af012b67e.NTI1995svIoSAOlJrrXS-dTi1xrBEexQW_lcMzAssww.UUdHmOsv1MNqOIsE28GjrKGKiCmjcpwPF7Qld1t2-UsFbVO7uVzSvEdNpA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 9.67 |  | 10.08 |
| 1 month | 9.66 | | 11.15 |
Monthly variations
Annual variations
| 2026 | +4.87% | ||
| 2025 | +96.32% |
- Stock Market
- ETF
- METL ETF
- Quotes iShares Essential Metals Producers UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
