|
Real-time
Boerse Muenchen
11:17:26 2026-11-03 am EST
|
5-day change | 1st Jan Change | ||
| 4.565 EUR | +0.11% |
|
-0.76% | +6.60% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis - USD
Real-time Boerse Muenchen
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | €4.598 | €4.590 | €4.595 | €4.560 | €4.565 |
| Volume | 0 | 20 | 1,000 | 2,488 | 2,544 |
| Change | -0.05% | -0.18% | +0.11% | -0.75% | +0.11% |
| Opening | €4.600 | €4.600 | €4.600 | €4.595 | €4.560 |
| High | €4.600 | €4.600 | €4.600 | €4.595 | €4.567 |
| Low | €4.583 | €4.573 | €4.562 | €4.548 | €4.560 |
Performance
| 1 week | -0.08% | ||
| Current month | -0.75% | ||
| 1 month | +1.11% | ||
| 3 months | +3.58% | ||
| 6 months | +4.52% | ||
| Current year | +6.49% | ||
| 1 year | +2.56% | ||
| 3 years | -5.75% | ||
| 5 years | +5.57% |
Volumes
marketsDaily volume
2,544
Estimated daily volume
3,848
Avg. Volume 20 sessions
768
Daily volume ratio
5.01
Avg. Volume 20 sessions
3,505.92
Avg. Volume 20 sessions USD
3,924.35
Record volume 1
3,439,053
Record volume 2
2,069,424
Record volume 3
1,913,882
Indicators
Moving average 5 days
4.588
Moving average 20 days
4.56
Moving average 50 days
4.471
Moving average 100 days
4.438
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-2.77%
RSI 9 days
65.41
RSI 14 days
64.81
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
018ccfb221f48cea18c2cf0b27142c.HSGf2u7-ohYBJc2OOJJ-WNtC5xfZnJ90_cXLibBtQf8.LRXolo-s625iYK_kaP4GPJVwslK61Nwbt5-I5cE3F80rR8eLv5vxWG9Dpg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.55 |  | 4.6 |
| 1 month | 4.51 | | 4.61 |
| 3 years | 4.2 | | 4.96 |
| 5 years | 4.2 | | 5.22 |
Monthly variations
Annual variations
| 2026 | +6.60% | ||
| 2025 | -11.31% | ||
| 2024 | +6.24% | ||
| 2023 | -2.75% | ||
| 2022 | +5.88% | ||
| 2021 | +8.35% | ||
| 2020 | -9.43% |
- Stock Market
- ETF
- QDVY ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF Dis - USD
Select your edition
All financial news and data tailored to specific country editions
