ISHARES $ FLOATING RATE BOND UCITS ETF DIS- USD

Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD

ETF

QDVY

IE00BZ048462

Delayed Xetra Other stock markets 07:31:23 2026-07-24 am EDT			5-day change	1st Jan Change
4.440 ^EUR	-0.11%		+0.64%	+3.61%

21-05-06	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
20-11-05	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Delayed Quote Xetra

iShares $ Floating Rate Bond UCITS ETF Dis- USD(QDVY) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	€4.426	€4.427	€4.429	€4.445	€4.440
Volume	1,574	5,252	7,694	6,949	1
Change	+0.32%	+0.03%	+0.03%	+0.37%	-0.11%
Opening	€4.412	€4.421	€4.426	€4.426	€4.437
High	€4.428	€4.432	€4.433	€4.445	€4.440
Low	€4.412	€4.421	€4.426	€4.425	€4.437

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	379.14GBX	-0.14%	2,749
London S.E. FLO5	FLO5	Delayed quote	5.050USD	0.00%	44,333
Borsa Italiana FLTR	FLTR	Real-time	4.440EUR	-0.07%	20,000
OTC Markets ISFLF	ISFLF	Real-time	5.020USD	+0.60%	275
Xetra QDVY	QDVY	Delayed quote	4.440EUR	-0.11%	1
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.442EUR	+0.76%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.443EUR	+0.68%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.442EUR	+0.09%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.255EUR	+0.22%	140
Xetra SXRR	SXRR	Delayed quote	4.253EUR	-0.08%	2,194
Borsa Italiana FLOE	FLOE	Real-time	4.253EUR	-0.01%	235
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.250EUR	+0.37%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.251EUR	+0.71%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.253EUR	-0.03%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	476.25GBX	+0.04%	9,653
London S.E. FLOA	FLOA	Delayed quote	6.595USD	-0.05%	230,990
OTC Markets IVSRF	IVSRF	Real-time	5.500USD	+3.00%	9,154
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	2,012.07ILa	-0.08%	1,621
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.799EUR	+0.10%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.78%
Current month	+0.76%
1 month	+0.45%
3 months	+2.14%
6 months	+3.50%
Current year	+3.73%
1 year	+3.05%
3 years	-2.11%
5 years	+4.45%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

9,268

Daily volume ratio

Avg. Volume 20 sessions

41,151.77

Avg. Volume 20 sessions USD

46,791.62

Record volume 1

2,097,885

Record volume 2

1,593,807

Record volume 3

1,135,825

Indicators

Moving average 5 days

4.428

Moving average 20 days

4.418

Moving average 50 days

4.38

Moving average 100 days

4.376

Price spread / (MMA5)

-0.28%

Price spread / (MMA20)

-0.51%

Price spread / (MMA50)

-1.35%

Price spread / (MMA100)

-1.44%

RSI 9 days

61.28

RSI 14 days

59.77

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7460ae3df7.KfDwIw2WdxuRNDNcwU3HXyBwgzrVPzuk3vGJJ7SoGfI.eciIfFfkHEvIQn4UlTjqHkggsm2AZVP0s4n8dtvwarZPpYFVVfEedeJhBw

Date	Price	Volume	Total

ETF Ratings

Description

	IE00BZ048462
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs