ETF XFR ISHARES FLOATING RATE INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Floating Rate Index ETF - CAD

ETF

XFR

CA46432B1067

Market Closed - Toronto S.E.
Other stock markets
 03:55:01 2024-04-26 pm EDT 		5-day change 1st Jan Change
20.09 CAD +0.05% Intraday chart for iShares Floating Rate Index ETF - CAD -0.40% -0.15%
2020 IShares Floating Rate Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Floating Rate Index ETF Announces Cash Distribution for the Month of October 2020, Payable on October 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Floating Rate Index ETF - CAD(XFR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 20.16 $ 20.07 $ 20.08 $ 20.09 $
Volume 18 624 67 812 25 484 52 983
Change 0.00% -0.45% +0.05% +0.05%
Opening 20.16 20.09 20.08 20.08
High 20.17 20.09 20.09 20.10
Low 20.16 20.07 20.08 20.08

Other stock markets

Markets Price Change Volume
Toronto S.E. XFR
XFR Delayed quote 20.09 CAD ETF iShares Floating Rate Index ETF - CAD+0.05% 52,983

Performance

1 week-0.40%
Current month-0.10%
6 months-0.10%
Current year-0.15%
1 year-0.10%
5 years-0.20%
10 years-0.25%

Volumes

markets
Daily volume
52 983
Estimated daily volume
52 983
Avg. Volume 20 sessions
39 151
Daily volume ratio
1.35
Avg. Volume 20 sessions CAD
786 543.59
Avg. Volume 20 sessions USD
574 963.36
Record volume 1
2 307 646
Record volume 2
731 679
Record volume 3
713 350

Highs and lows

1 week
20.07
Extreme 20.07
20.17
1 month
20.07
Extreme 20.07
20.17
3 years
19.97
Extreme 19.97
20.21
5 years
18.50
Extreme 18.5
20.23
10 years
18.50
Extreme 18.5
20.23

Indicators

Moving average 5 days
20.11
Moving average 20 days
20.13
Moving average 50 days
20.13
Moving average 100 days
20.13
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
30.54
RSI 14 days
36.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

126a5865173f44aaeeb72b52ab81.-0eB7FqVrAAYdAGpSLKtj247c19cJw3pmAPw6156A1o.gmqstTam2Vp9RmXoJPX4yCoDRDcJVFeOyUmagCQDRTzMKbCcCff5ZlUHTA
DatePriceVolumeDaily volume
03:55:01 pm 20.09 1,100 52,600
03:55:01 pm 20.09 100 51,500
03:55:01 pm 20.09 500 51,400
03:54:07 pm 20.09 2,800 50,900
03:52:27 pm 20.09 1,100 48,100
03:51:20 pm 20.09 200 47,000
03:47:16 pm 20.09 1,300 46,800
03:46:09 pm 20.09 100 45,500
03:46:09 pm 20.09 100 45,400
02:43:55 pm 20.1 1,000 45,300

Description

CA46432B1067
Total Expense Ratio 0.14%
Asset Class
Currency
Provider
Underlying FTSE Canada Floating Rate Note TR Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-12-05
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 520 M€
AuM 1M 538 M€
AuM 3 months 554 M€
AuM 6 months 650 M€
AuM 12 months 443 M€
  1. Stock Market
  2. ETF
  3. XFR ETF
  4. Quotes iShares Floating Rate Index ETF - CAD