|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.04 CAD | +0.05% |
|
-0.12% | +0.02% |
| Jun. 22 | IShares Floating Rate Index ETF announces Monthly dividend, payable on June 30, 2026 | CI |
| May. 15 | IShares Floating Rate Index ETF announces Monthly dividend, payable on May 29, 2026 | CI |
Quotes 5-day view: iShares Floating Rate Index ETF - CAD
Delayed Quote Toronto S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | CA$20.07 | CA$20.06 | CA$20.06 | CA$20.02 | CA$20.03 |
| Volume | 37,590 | 37,442 | 72,555 | 98,791 | 38,479 |
| Change | +0.02% | -0.05% | +0.02% | -0.20% | +0.05% |
| Opening | CA$20.07 | CA$20.07 | CA$20.05 | CA$20.02 | CA$20.04 |
| High | CA$20.07 | CA$20.07 | CA$20.08 | CA$20.04 | CA$20.04 |
| Low | CA$20.06 | CA$20.06 | CA$20.05 | CA$20.02 | CA$20.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XFR
| XFR | Delayed quote | 20.04CAD | +0.05% | 62,792 |
Performance
| 1 week | -0.15% | ||
| 1 month | +0.05% | ||
| 3 months | +0.02% | ||
| 6 months | -0.20% | ||
| Current year | -0.02% | ||
| 1 year | +0.15% | ||
| 3 years | -0.40% | ||
| 5 years | -0.35% | ||
| 10 years | -0.10% |
Volumes
marketsDaily volume
62,792
Estimated daily volume
62,792
Avg. Volume 20 sessions
47,865
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
959,214.6
Avg. Volume 20 sessions USD
674,423.79
Record volume 1
2,307,646
Record volume 2
731,679
Record volume 3
713,350
Indicators
Moving average 5 days
20.05
Moving average 20 days
20.05
Moving average 50 days
20.04
Moving average 100 days
20.04
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
+0.00%
RSI 9 days
35.78
RSI 14 days
41.04
Historical Quotes: iShares Floating Rate Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
203476.peGniMcDUnAv-pksLtYcdnN-Qhgi83vHJd7_FO2Pyow.zKfj-YtGMBcfz_VuQb4rLhY3N3Nrphj-TrrGeID8-9qTptDpgmYoB3rLqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:29 pm | 20.04 | 100 | 61,900 |
| 03:59:29 pm | 20.04 | 500 | 61,800 |
| 03:47:25 pm | 20.03 | 300 | 61,300 |
| 03:47:25 pm | 20.03 | 100 | 61,000 |
| 03:47:25 pm | 20.03 | 100 | 60,900 |
| 03:47:25 pm | 20.03 | 700 | 60,800 |
| 03:47:25 pm | 20.03 | 100 | 60,100 |
| 03:47:25 pm | 20.03 | 400 | 60,000 |
| 03:47:25 pm | 20.03 | 100 | 59,600 |
| 02:59:02 pm | 20.03 | 4,900 | 59,500 |
Description
| CA46432B1067 | |
|---|---|
| Total Expense Ratio | 0.13% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE Canada Floating Rate Note TR Index - CAD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2011-12-05
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CAD) | 729M |
|---|---|
| AuM 1M | 751M |
| AuM 3 months | 722M |
| AuM 6 months | 711M |
| AuM 12 months | 788M |
- Stock Market
- ETF
- XFR ETF
- Quotes iShares Floating Rate Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
