|
Market Closed -
NYSE
04:00:00 2026-10-15 pm EDT
|
5-day change | 1st Jan Change | ||
| 65.13 USD | +0.31% |
|
-1.59% | +14.20% |
Quotes 5-day view: iShares MSCI Netherlands ETF - USD
Delayed Quote NYSE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | $66.64 | $66.06 | $66.02 | $64.93 | $65.13 |
| Volume | 960,807 | 42,067 | 77,103 | 180,355 | 88,555 |
| Change | +0.70% | -0.87% | -0.06% | -1.65% | +0.31% |
| Opening | $66.75 | $66.33 | $65.97 | $65.46 | $64.62 |
| High | $66.86 | $66.39 | $66.07 | $65.70 | $65.25 |
| Low | $66.50 | $66.01 | $65.57 | $64.82 | $64.00 |
Performance
| 1 week | -1.59% | ||
| Current month | -3.87% | ||
| 1 month | -1.76% | ||
| 3 months | -5.17% | ||
| 6 months | +2.33% | ||
| Current year | +14.20% | ||
| 1 year | +11.77% | ||
| 3 years | +73.54% | ||
| 5 years | +26.79% | ||
| 10 years | +168.02% |
Volumes
marketsDaily volume
88,554
Estimated daily volume
88,554
Avg. Volume 20 sessions
143,339
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
9,335,669.07
Record volume 1
2,307,362
Record volume 2
2,158,480
Record volume 3
2,116,771
Indicators
Moving average 5 days
65.97
Moving average 20 days
67.28
Moving average 50 days
68.28
Moving average 100 days
67.99
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+4.40%
RSI 9 days
38.2
RSI 14 days
41.15
Historical Quotes: iShares MSCI Netherlands ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
101d99a1c223e1e7e5737febb83.WqiL4bXFNDTsA6wBfpwxNjyVf4EQkLjVEMvhT4EF-OI.aNi6vv6yRxmpV9R7O_t5ZWasJsl7ydeYQKOId_Np1alt0L226op-f6R3nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 65.13 | 887 | 58,970 |
| 03:59:55 pm | 65.18 | 100 | 58,083 |
| 03:59:55 pm | 65.18 | 100 | 57,983 |
| 03:59:54 pm | 65.23 | 408 | 57,883 |
| 03:59:53 pm | 65.22 | 100 | 57,475 |
| 03:59:52 pm | 65.22 | 500 | 57,375 |
| 03:59:51 pm | 65.21 | 100 | 56,875 |
| 03:59:51 pm | 65.21 | 100 | 56,775 |
| 03:59:50 pm | 65.19 | 100 | 56,675 |
| 03:59:48 pm | 65.21 | 100 | 56,575 |
Price Extremes
| 1 week | 64 |  | 66.86 |
| 1 month | 64 | | 68.77 |
| 3 years | 36.29 | | 71.84 |
| 5 years | 28.67 | | 71.84 |
| 10 years | 21.62 | | 71.84 |
Monthly variations
Annual variations
| 2026 | +14.20% | ||
| 2025 | +28.19% | ||
| 2024 | -0.31% | ||
| 2023 | +19.84% | ||
| 2022 | -25.85% | ||
| 2021 | +21.48% | ||
| 2020 | +22.09% | ||
| 2019 | +28.75% | ||
| 2018 | -17.11% | ||
| 2017 | +31.39% | ||
| 2016 | +1.30% | ||
| 2015 | -0.27% | ||
| 2014 | -7.81% | ||
| 2013 | +26.43% | ||
| 2012 | +19.04% | ||
| 2011 | -18.30% | ||
| 2010 | +3.08% | ||
| 2009 | +37.13% | ||
| 2008 | -50.20% | ||
| 2007 | +13.87% | ||
| 2006 | +29.48% | ||
| 2005 | +10.37% | ||
| 2004 | +12.53% | ||
| 2003 | +23.85% | ||
| 2002 | -22.16% | ||
| 2001 | -25.21% | ||
| 2000 | -10.35% | ||
| 1999 | -1.71% | ||
| 1998 | +14.44% | ||
| 1997 | +15.03% |
- Stock Market
- ETF
- EWN ETF
- Quotes iShares MSCI Netherlands ETF - USD
Select your edition
All financial news and data tailored to specific country editions
