|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.27 USD | -0.80% |
|
+0.34% | +23.27% |
Quotes 5-day view: iShares MSCI Netherlands ETF - USD
Delayed Quote NYSE
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 70.06 $ | 69.11 $ | 69.86 $ | 70.84 $ | 70.27 $ |
| Volume | 99,969 | 39,463 | 213,786 | 63,802 | 66,781 |
| Change | +0.47% | -1.36% | +1.09% | +1.40% | -0.80% |
| Opening | 70.37 $ | 69.75 $ | 70.28 $ | 70.87 $ | 71.01 $ |
| High | 70.37 $ | 69.80 $ | 71.18 $ | 71.01 $ | 71.10 $ |
| Low | 69.73 $ | 69.07 $ | 69.76 $ | 70.28 $ | 70.26 $ |
Performance
| 1 week | +1.59% | ||
| Current month | +5.67% | ||
| 1 month | +10.22% | ||
| 3 months | +21.43% | ||
| 6 months | +26.45% | ||
| Current year | +24.22% | ||
| 1 year | +35.59% | ||
| 3 years | +64.48% | ||
| 5 years | +48.51% | ||
| 10 years | +202.09% |
Volumes
marketsDaily volume
66,781
Estimated daily volume
132,982
Avg. Volume 20 sessions
308,406
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
21,671,689.62
Record volume 1
2,307,362
Record volume 2
2,158,480
Record volume 3
2,116,771
Indicators
Moving average 5 days
69.92
Moving average 20 days
67.66
Moving average 50 days
65.17
Moving average 100 days
62.91
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-10.48%
RSI 9 days
62.99
RSI 14 days
61.93
Historical Quotes: iShares MSCI Netherlands ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
342dc12f178a6943be49f.tHploi4xqRU4eKIkhFmpXbWBkLp-X2ag-JiRuYfV0ng.hUoVkBZSnGB7GeNNqTvtNNrgyd5TFwzBtd-nzbCB50D1HQeUQATiV18M8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:40 pm | 70.27 | 100 | 57,163 |
| 12:45:40 pm | 70.27 | 500 | 57,063 |
| 12:45:40 pm | 70.27 | 400 | 56,563 |
| 12:45:40 pm | 70.27 | 100 | 56,163 |
| 12:45:40 pm | 70.27 | 100 | 56,063 |
| 12:43:31 pm | 70.30 | 200 | 55,963 |
| 12:43:31 pm | 70.29 | 200 | 55,763 |
| 12:41:24 pm | 70.30 | 100 | 55,563 |
| 12:41:05 pm | 70.28 | 120 | 55,463 |
| 12:41:05 pm | 70.28 | 120 | 55,343 |
Description
| US4642868149 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Netherlands IMI 25/50 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
1996-03-11
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 327M |
|---|---|
| AuM 1M | 355M |
| AuM 3 months | 296M |
| AuM 6 months | 258M |
| AuM 12 months | 270M |
- Stock Market
- ETF
- EWN ETF
- Quotes iShares MSCI Netherlands ETF - USD
Select your edition
All financial news and data tailored to specific country editions
