ETF EWN ISHARES MSCI NETHERLANDS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Netherlands ETF - USD

ETF

EWN

US4642868149

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
48.41 USD +0.79% Intraday chart for iShares MSCI Netherlands ETF - USD +3.42% +8.47%
2023 IShares, Inc. - iShares MSCI Netherlands ETF Reports Earnings Results for the Full Year Ended August 31, 2023 CI
2023 IShares, Inc. - iShares MSCI Netherlands ETF Reports Earnings Results for the Half Year Ended February 28, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares MSCI Netherlands ETF - USD(EWN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 48.49 $ 48.22 $ 48.03 $ 48.41 $
Volume 240 953 113 431 39 534 59 370
Change +2.11% -0.56% -0.39% +0.79%
Opening 47.69 48.59 47.41 48.26
High 48.51 48.62 48.13 48.57
Low 47.69 48.01 47.29 48.26

Other stock markets

Markets Price Change Volume
Nyse EWN
EWN Delayed quote 48.41 USD ETF iShares MSCI Netherlands ETF - USD+0.79% 59,370

Performance

1 week+3.42%
Current month-2.16%
1 month-1.81%
3 months+5.38%
6 months+31.55%
Current year+8.47%
1 year+16.54%
3 years-1.37%
5 years+55.61%
10 years+92.10%

Volumes

markets
Daily volume
59 370
Estimated daily volume
59 370
Avg. Volume 20 sessions
121 841
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
5 898 322.81
Record volume 1
2 158 480
Record volume 2
2 116 771
Record volume 3
2 102 792

Highs and lows

1 week
47.19
Extreme 47.185
48.62
1 month
46.66
Extreme 46.655
50.30
3 years
28.67
Extreme 28.67
54.01
5 years
21.62
Extreme 21.62
54.01
10 years
21.40
Extreme 21.4
54.01

Indicators

Moving average 5 days
48.13
Moving average 20 days
48.71
Moving average 50 days
48.45
Moving average 100 days
46.48
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
46.09
RSI 14 days
46.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3838b.BTvl2Pvmqo-ZYKwbzFm5n_UgpDm7iBdGrSrphOoPANQ.WnaUnLOXmcjIC9ZKnTSO1aph1EHS2GNy-hOf97BGRYI0WLq5s4Tct-pUyw
DatePriceVolumeDaily volume
04:00:00 pm 48.41 148 54,308
03:59:52 pm 48.47 140 54,160
03:59:50 pm 48.47 200 54,020
03:58:34 pm 48.47 100 53,820
03:58:34 pm 48.47 200 53,720
03:57:40 pm 48.45 100 53,520
03:55:00 pm 48.47 178 53,420
03:54:53 pm 48.45 135 53,242
03:48:38 pm 48.48 100 53,107
03:48:38 pm 48.48 200 53,007

Description

US4642868149
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Netherlands IMI 25/50 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1996-03-11
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 241 M€
AuM 1M 201 M€
AuM 3 months 199 M€
AuM 6 months 198 M€
AuM 12 months 267 M€
  1. Stock Market
  2. ETF
  3. EWN ETF
  4. Quotes iShares MSCI Netherlands ETF - USD