|
Market Closed -
Tradegate
04:03:02 2026-09-11 pm EDT
|
5-day change | 1st Jan Change | ||
| 6.929 EUR | +0.80% |
|
-0.92% | +13.02% |
| Current month | -0.40% | ||
| 1 month | -1.53% |
Quotes 5-day view: iShares MSCI World Swap PEA UCITS ETF - EUR
Real-time Tradegate
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €6.982 | €6.956 | €6.908 | €6.874 | €6.929 |
| Volume | 4,056 | 1,774 | 2,102 | 1,326 | 5,911 |
| Change | -0.16% | -0.37% | -0.69% | -0.49% | +0.80% |
| Opening | €7.003 | €6.995 | €6.941 | €6.934 | €6.915 |
| High | €7.005 | €6.995 | €6.970 | €6.935 | €6.955 |
| Low | €6.977 | €6.949 | €6.900 | €6.870 | €6.898 |
Performance
| 1 week | -0.92% | ||
| Current month | -0.40% | ||
| 1 month | -1.53% | ||
| 3 months | +3.65% | ||
| 6 months | +12.27% | ||
| Current year | +13.02% | ||
| 1 year | +18.59% |
Volumes
marketsDaily volume
5,911
Estimated daily volume
5,911
Avg. Volume 20 sessions
2,050
Daily volume ratio
2.88
Avg. Volume 20 sessions
14,204.45
Avg. Volume 20 sessions USD
16,471.48
Record volume 1
28,049
Record volume 2
26,009
Record volume 3
24,057
Indicators
Moving average 5 days
6.943
Moving average 20 days
6.957
Moving average 50 days
6.935
Moving average 100 days
6.808
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-1.75%
RSI 9 days
34.5
RSI 14 days
41.13
Historical Quotes: iShares MSCI World Swap PEA UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad2e661ef035ed26d505e0ce6877a.fHuWZTakmNEHQghmVxBl38qXS_hnkoNCqD3BxpoaSrA.KQ_CP3WS8IBRKV0WYyAgr5-hBq8WwfAmzg6M8sBfPsY4SdAPB83xvVAzew
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:55:05 pm | 6.923 | 1 | 5,911 |
| 02:35:46 pm | 6.955 | 1 | 5,910 |
| 12:56:13 pm | 6.952 | 30 | 5,909 |
| 12:28:12 pm | 6.948 | 10 | 5,879 |
| 11:55:39 am | 6.951 | 1 | 5,869 |
| 10:58:26 am | 6.921 | 37 | 5,868 |
| 10:24:52 am | 6.936 | 1 | 5,831 |
| 10:00:07 am | 6.948 | 10 | 5,830 |
| 09:53:44 am | 6.934 | 14 | 5,820 |
Price Extremes
| 1 week | 6.87 |  | 7 |
| 1 month | 6.87 | | 7.12 |
Monthly variations
Annual variations
| 2026 | +13.02% | ||
| 2025 | +7.67% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2024-03-25
|
AuM evolution - 2026-08-11
| AuM (EUR) | 2.32B |
|---|---|
| AuM 1M | 2.32B |
| AuM 3 months | 2.32B |
| AuM 6 months | 2.32B |
| AuM 12 months | 2.32B |
- Stock Market
- ETF
- AO00 ETF
- Quotes iShares MSCI World Swap PEA UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
