|
Market Closed -
NYSE
04:00:00 2026-08-24 pm EDT
|
5-day change | 1st Jan Change | ||
| 418.37 USD | -0.31% |
|
-1.17% | +12.03% |
Quotes 5-day view: iShares Russell 1000 ETF - USD
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | $420.17 | $421.34 | $417.90 | $419.69 | $418.37 |
| Volume | 366,533 | 402,457 | 424,740 | 296,645 | 332,249 |
| Change | -0.75% | +0.28% | -0.82% | +0.43% | -0.31% |
| Opening | $421.24 | $421.79 | $419.74 | $420.02 | $419.24 |
| High | $421.64 | $423.11 | $420.80 | $420.72 | $419.26 |
| Low | $419.98 | $420.86 | $417.55 | $418.74 | $417.66 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWB | 418.37USD | -0.31% | 139M $ | |
CBOE
| IWB | 418.34USD | -0.28% | 2.22M $ | |
Tradegate
| ISQY | 358.75EUR | -0.17% | 0 € |
Performance
| 1 week | -1.17% | ||
| Current month | +2.45% | ||
| 1 month | +3.51% | ||
| 3 months | +2.89% | ||
| 6 months | +11.06% | ||
| Current year | +12.03% | ||
| 1 year | +18.01% | ||
| 3 years | +74.31% | ||
| 5 years | +65.88% | ||
| 10 years | +245.73% |
Volumes
marketsDaily volume
332,249
Estimated daily volume
332,249
Avg. Volume 20 sessions
572,334
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
239,447,375.58
Record volume 1
20,341,640
Record volume 2
19,269,670
Record volume 3
18,868,380
Indicators
Moving average 5 days
420.49
Moving average 20 days
416.61
Moving average 50 days
411.02
Moving average 100 days
402.32
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-3.84%
RSI 9 days
47.47
RSI 14 days
52.31
Historical Quotes: iShares Russell 1000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d8945.5fhbtcUtAMU7zz6zzhmihdHvVOhmmatxilYaD2mKNvs.goBr9vVmNbEKhFzYt2_E6byJLL4f1J0i2AN0aVnwUZOXiw3hmlVL8H2Wdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 418.37 | 3,067 | 301,707 |
| 03:59:59 pm | 418.32 | 200 | 298,640 |
| 03:59:57 pm | 418.34 | 50 | 298,440 |
| 03:59:57 pm | 418.34 | 50 | 298,390 |
| 03:59:57 pm | 418.34 | 50 | 298,340 |
| 03:59:57 pm | 418.34 | 50 | 298,290 |
| 03:59:57 pm | 418.34 | 50 | 298,240 |
| 03:59:57 pm | 418.34 | 50 | 298,190 |
| 03:59:57 pm | 418.34 | 100 | 298,140 |
| 03:59:57 pm | 418.34 | 100 | 298,040 |
Description
| US4642876225 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-05-14
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 57.38B |
|---|---|
| AuM 1M | 57.38B |
| AuM 3 months | 57.38B |
| AuM 6 months | 57.38B |
| AuM 12 months | 57.38B |
- Stock Market
- ETF
- IWB ETF
- Quotes iShares Russell 1000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
