|
Market Closed -
NYSE
04:00:00 2026-09-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 416.05 USD | -0.45% |
|
-1.29% | +11.41% |
Quotes 5-day view: iShares Russell 1000 ETF - USD
Delayed Quote NYSE
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | $419.05 | $417.13 | $414.32 | $417.91 | $416.05 |
| Volume | 325,408 | 612,991 | 516,364 | 636,120 | 446,829 |
| Change | -0.58% | -0.46% | -0.67% | +0.87% | -0.45% |
| Opening | $419.58 | $418.32 | $414.61 | $418.07 | $415.26 |
| High | $421.20 | $418.32 | $415.69 | $418.99 | $417.62 |
| Low | $418.70 | $416.29 | $413.92 | $417.61 | $414.65 |
Performance
| 1 week | -1.29% | ||
| Current month | -0.91% | ||
| 1 month | -2.20% | ||
| 3 months | +2.57% | ||
| 6 months | +14.73% | ||
| Current year | +11.41% | ||
| 1 year | +15.09% | ||
| 3 years | +67.96% | ||
| 5 years | +66.45% | ||
| 10 years | +251.25% |
Volumes
marketsDaily volume
446,832
Estimated daily volume
446,832
Avg. Volume 20 sessions
436,630
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
181,659,911.5
Record volume 1
20,341,640
Record volume 2
19,269,670
Record volume 3
18,868,380
Indicators
Moving average 5 days
417.98
Moving average 20 days
420.25
Moving average 50 days
415.1
Moving average 100 days
408.86
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
37.31
RSI 14 days
43.49
Historical Quotes: iShares Russell 1000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ddbd0128739bd50328c5f5cfafbe34._kmqXr-oZrUWN65HmcjTn9dNe5ECZ0uJO3CcXW2q2S0.hAzYD875JeVbXcgz8Zmh_bkpGMMyBTvvVxHTEiXtsV_JKodsh8pX70Bh-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 416.05 | 13,664 | 379,674 |
| 04:00:00 pm | 416.16 | 80 | 366,010 |
| 04:00:00 pm | 416.10 | 1,960 | 365,930 |
| 03:59:59 pm | 416.10 | 253 | 363,970 |
| 03:59:59 pm | 416.10 | 967 | 363,717 |
| 03:59:59 pm | 416.09 | 47 | 362,750 |
| 03:59:58 pm | 416.13 | 100 | 362,703 |
| 03:59:57 pm | 416.08 | 58 | 362,603 |
| 03:59:55 pm | 416.11 | 50 | 362,545 |
| 03:59:55 pm | 416.11 | 43 | 362,495 |
Price Extremes
| 1 week | 413.92 |  | 421.2 |
| 1 month | 413.92 | | 425.5 |
| 3 years | 224.41 | | 426.92 |
| 5 years | 192.01 | | 426.92 |
| 10 years | 115.81 | | 426.92 |
Monthly variations
Annual variations
| 2026 | +11.41% | ||
| 2025 | +15.92% | ||
| 2024 | +22.84% | ||
| 2023 | +24.58% | ||
| 2022 | -20.39% | ||
| 2021 | +24.83% | ||
| 2020 | +18.73% | ||
| 2019 | +28.65% | ||
| 2018 | -6.68% | ||
| 2017 | +19.40% | ||
| 2016 | +9.84% | ||
| 2015 | -1.15% | ||
| 2014 | +11.11% | ||
| 2013 | +30.35% | ||
| 2012 | +14.10% | ||
| 2011 | -0.70% | ||
| 2010 | +13.95% | ||
| 2009 | +25.46% | ||
| 2008 | -38.66% | ||
| 2007 | +3.68% | ||
| 2006 | +13.50% | ||
| 2005 | +4.25% | ||
| 2004 | +8.98% | ||
| 2003 | +27.55% | ||
| 2002 | -23.38% | ||
| 2001 | -13.13% |
Description
| US4642876225 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-05-14
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 57.38B |
|---|---|
| AuM 1M | 57.38B |
| AuM 3 months | 57.38B |
| AuM 6 months | 57.38B |
| AuM 12 months | 57.38B |
- Stock Market
- ETF
- IWB ETF
- Quotes iShares Russell 1000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
