|
Market Closed -
NYSE
04:00:00 2026-08-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 125.29 USD | -0.29% |
|
+0.55% | +5.89% |
Quotes 5-day view: iShares Russell 1000 Growth ETF - USD
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | $124.17 | $123.60 | $124.42 | $125.66 | $125.29 |
| Volume | 3,828,686 | 3,318,989 | 3,279,242 | 2,359,435 | 2,217,216 |
| Change | -0.35% | -0.46% | +0.66% | +1.00% | -0.29% |
| Opening | $124.61 | $124.82 | $125.07 | $124.86 | $125.92 |
| High | $124.95 | $124.82 | $125.11 | $126.06 | $125.99 |
| Low | $123.95 | $123.29 | $124.34 | $124.71 | $124.99 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWF | 125.29USD | -0.29% | 278M $ | |
CBOE
| IWF | 125.28USD | -0.31% | 5.94M $ | |
Tradegate
| 01DS | 108.30EUR | -0.66% | 0 € |
Performance
| 1 week | +0.55% | ||
| Current month | +5.89% | ||
| 1 month | +1.67% | ||
| 3 months | -0.48% | ||
| 6 months | +12.07% | ||
| Current year | +5.89% | ||
| 1 year | +11.26% | ||
| 3 years | +81.43% | ||
| 5 years | +76.69% | ||
| 10 years | +375.80% |
Volumes
marketsDaily volume
2,217,216
Estimated daily volume
2,217,216
Avg. Volume 20 sessions
3,264,849
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
409,052,931.21
Record volume 1
68,434,270
Record volume 2
67,285,680
Record volume 3
59,276,960
Indicators
Moving average 5 days
124.63
Moving average 20 days
120.79
Moving average 50 days
121.68
Moving average 100 days
119.96
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-4.25%
RSI 9 days
66.86
RSI 14 days
61.19
Historical Quotes: iShares Russell 1000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
283ca64a.5-Qxes_6AtoeJil6_Xmp0CMn59r7YdKtKrWWw3iEkdM.q6VID6CLe5V6UGgongHfmmJXrKO_EaTqGtHuujfW_KXT3QM3jax07VR0Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 125.29 | 135,214 | 2,115,783 |
| 03:59:59 pm | 125.28 | 800 | 1,980,569 |
| 03:59:59 pm | 125.28 | 258 | 1,979,769 |
| 03:59:59 pm | 125.28 | 72 | 1,979,511 |
| 03:59:59 pm | 125.28 | 320 | 1,979,439 |
| 03:59:59 pm | 125.28 | 320 | 1,979,119 |
| 03:59:59 pm | 125.28 | 400 | 1,978,799 |
| 03:59:59 pm | 125.28 | 400 | 1,978,399 |
| 03:59:58 pm | 125.29 | 50 | 1,977,999 |
| 03:59:58 pm | 125.29 | 50 | 1,977,949 |
Description
| US4642876142 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-05-21
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 147B |
|---|---|
| AuM 1M | 147B |
| AuM 3 months | 147B |
| AuM 6 months | 147B |
| AuM 12 months | 147B |
- Stock Market
- ETF
- IWF ETF
- Quotes iShares Russell 1000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
