|
Market Closed -
NYSE
04:00:00 2026-08-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 122.39 USD | +0.47% |
|
-2.31% | +3.44% |
Quotes 5-day view: iShares Russell 1000 Growth ETF - USD
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $125.08 | $123.07 | $122.67 | $121.82 | $122.39 |
| Volume | 3,606,177 | 2,735,916 | 2,474,612 | 3,633,291 | 4,555,148 |
| Change | -0.17% | -1.61% | -0.33% | -0.69% | +0.47% |
| Opening | $125.57 | $123.31 | $123.39 | $122.30 | $122.59 |
| High | $125.79 | $123.81 | $123.53 | $122.65 | $122.78 |
| Low | $125.01 | $122.80 | $122.10 | $121.53 | $121.79 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWF | 122.39USD | +0.47% | 558M $ | |
CBOE
| IWF | 122.38USD | +0.50% | 7.19M $ | |
Tradegate
| 01DS | 104.80EUR | +0.46% | 0 € |
Performance
| 1 week | -3.06% | ||
| Current month | +2.96% | ||
| 1 month | +1.97% | ||
| 3 months | -2.28% | ||
| 6 months | +7.36% | ||
| Current year | +2.95% | ||
| 1 year | +10.67% | ||
| 3 years | +81.81% | ||
| 5 years | +72.26% | ||
| 10 years | +363.77% |
Volumes
marketsDaily volume
4,555,163
Estimated daily volume
4,555,163
Avg. Volume 20 sessions
3,153,805
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
385,994,193.95
Record volume 1
68,434,270
Record volume 2
67,285,680
Record volume 3
59,276,960
Indicators
Moving average 5 days
123.59
Moving average 20 days
121.54
Moving average 50 days
121.62
Moving average 100 days
120.64
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-1.43%
RSI 9 days
48.4
RSI 14 days
50.79
Historical Quotes: iShares Russell 1000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acc54cc3b4fb1180bd.MYdnfF5dJn3RBRomTDkGyP5uDVHoLljmtrLZXoo2vBg.a8kiSgYvSDKWTXVFIUtthLEJewCybxS_4dGIG7lP8VIB9VJKJClxOuhkeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 122.39 | 762,154 | 3,887,872 |
| 03:59:59 pm | 122.40 | 300 | 3,125,718 |
| 03:59:59 pm | 122.38 | 41 | 3,125,418 |
| 03:59:59 pm | 122.38 | 40 | 3,125,377 |
| 03:59:58 pm | 122.38 | 100 | 3,125,337 |
| 03:59:58 pm | 122.38 | 100 | 3,125,237 |
| 03:59:58 pm | 122.38 | 100 | 3,125,137 |
| 03:59:58 pm | 122.38 | 200 | 3,125,037 |
| 03:59:58 pm | 122.38 | 200 | 3,124,837 |
| 03:59:58 pm | 122.38 | 100 | 3,124,637 |
Description
| US4642876142 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-05-21
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 147B |
|---|---|
| AuM 1M | 147B |
| AuM 3 months | 147B |
| AuM 6 months | 147B |
| AuM 12 months | 147B |
- Stock Market
- ETF
- IWF ETF
- Quotes iShares Russell 1000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
