Quotes iShares Russell 1000 Growth ETF - USD

ETF

IWF

US4642876142

Market Closed - 04:00:00 2026-08-21 pm EDT 5-day change 1st Jan Change
122.39 USD +0.47% Intraday chart for iShares Russell 1000 Growth ETF - USD -2.31% +3.44%

Quotes 5-day view: iShares Russell 1000 Growth ETF - USD

Delayed Quote NYSE
iShares Russell 1000 Growth ETF - USD(IWF) : Historical Chart (5-day)
  2026-08-17 2026-08-18 2026-08-19 2026-08-20 2026-08-21
Last $125.08 $123.07 $122.67 $121.82 $122.39
Volume 3,606,177 2,735,916 2,474,612 3,633,291 4,555,148
Change -0.17% -1.61% -0.33% -0.69% +0.47%
Opening $125.57 $123.31 $123.39 $122.30 $122.59
High $125.79 $123.81 $123.53 $122.65 $122.78
Low $125.01 $122.80 $122.10 $121.53 $121.79

Other stock markets

Markets Price Change Volumes
NYSE
IWF 122.39USD +0.47% 558M $
CBOE
IWF 122.38USD +0.50% 7.19M $
Tradegate
01DS 104.80EUR +0.46% 0

Performance

1 week-3.06%
Current month+2.96%
1 month+1.97%
3 months-2.28%
6 months+7.36%
Current year+2.95%
1 year+10.67%
3 years+81.81%
5 years+72.26%
10 years+363.77%

Volumes

markets
Daily volume
4,555,163
Estimated daily volume
4,555,163
Avg. Volume 20 sessions
3,153,805
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
385,994,193.95
Record volume 1
68,434,270
Record volume 2
67,285,680
Record volume 3
59,276,960

Indicators

Moving average 5 days
123.59
Moving average 20 days
121.54
Moving average 50 days
121.62
Moving average 100 days
120.64
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-1.43%
RSI 9 days
48.4
RSI 14 days
50.79

Historical Quotes: iShares Russell 1000 Growth ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

acc54cc3b4fb1180bd.MYdnfF5dJn3RBRomTDkGyP5uDVHoLljmtrLZXoo2vBg.a8kiSgYvSDKWTXVFIUtthLEJewCybxS_4dGIG7lP8VIB9VJKJClxOuhkeQ
DatePriceVolumeTotal
04:00:00 pm 122.39762,1543,887,872
03:59:59 pm 122.403003,125,718
03:59:59 pm 122.38413,125,418
03:59:59 pm 122.38403,125,377
03:59:58 pm 122.381003,125,337
03:59:58 pm 122.381003,125,237
03:59:58 pm 122.381003,125,137
03:59:58 pm 122.382003,125,037
03:59:58 pm 122.382003,124,837
03:59:58 pm 122.381003,124,637

Description

US4642876142
Total Expense Ratio 0.0018
Asset Class Stocks
Geographical Zones
Size
Currency
Provider
Underlying Russell 1000 Growth Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Date of creation
2000-05-21
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution - 2026-08-11

AuM (USD) 147B
AuM 1M 147B
AuM 3 months 147B
AuM 6 months 147B
AuM 12 months 147B
  1. Stock Market
  2. ETF
  3. IWF ETF
  4. Quotes iShares Russell 1000 Growth ETF - USD