|
Market Closed -
NYSE
04:00:00 2026-09-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 123.25 USD | +0.59% |
|
+0.80% | +4.16% |
Quotes 5-day view: iShares Russell 1000 Growth ETF - USD
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $121.26 | $120.45 | $120.54 | $122.53 | $123.25 |
| Volume | 4,008,078 | 7,252,753 | 3,038,976 | 6,216,949 | 6,004,837 |
| Change | -0.83% | -0.67% | +0.07% | +1.65% | +0.59% |
| Opening | $120.54 | $121.17 | $121.19 | $122.60 | $123.03 |
| High | $121.79 | $121.25 | $121.81 | $122.72 | $123.34 |
| Low | $120.18 | $120.26 | $119.73 | $122.13 | $122.31 |
Performance
| 1 week | +0.80% | ||
| Current month | +0.44% | ||
| 1 month | +0.15% | ||
| 3 months | +0.05% | ||
| 6 months | +12.80% | ||
| Current year | +4.16% | ||
| 1 year | +6.22% | ||
| 3 years | +78.11% | ||
| 5 years | +72.12% | ||
| 10 years | +377.34% |
Volumes
marketsDaily volume
6,004,836
Estimated daily volume
6,004,836
Avg. Volume 20 sessions
3,855,291
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
475,164,615.75
Record volume 1
68,434,270
Record volume 2
67,285,680
Record volume 3
59,276,960
Indicators
Moving average 5 days
121.61
Moving average 20 days
122.09
Moving average 50 days
121.81
Moving average 100 days
122.38
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-0.71%
RSI 9 days
53.55
RSI 14 days
51.78
Historical Quotes: iShares Russell 1000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7aa5f45b1.SGfRwwNw8ouZp00bjO49IhHsDvfEajPL-PSaePyan1k.cS6I7mQTm9j-liVs4KRURSKaSqOWIFb9ybbWNo7QzzguMbC7VF2B5vfRCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 123.25 | 579,047 | 4,251,467 |
| 03:59:59 pm | 123.27 | 51 | 3,672,420 |
| 03:59:59 pm | 123.27 | 66 | 3,672,369 |
| 03:59:59 pm | 123.27 | 70 | 3,672,303 |
| 03:59:59 pm | 123.27 | 120 | 3,672,233 |
| 03:59:59 pm | 123.27 | 80 | 3,672,113 |
| 03:59:59 pm | 123.27 | 55 | 3,672,033 |
| 03:59:59 pm | 123.27 | 69 | 3,671,978 |
| 03:59:59 pm | 123.25 | 320 | 3,671,909 |
| 03:59:59 pm | 123.24 | 452 | 3,671,589 |
Price Extremes
| 1 week | 119.72 |  | 123.34 |
| 1 month | 119.72 | | 124.41 |
| 3 years | 64 | | 129.14 |
| 5 years | 50.51 | | 129.14 |
| 10 years | 24.89 | | 129.14 |
Monthly variations
Annual variations
| 2026 | +4.16% | ||
| 2025 | +17.86% | ||
| 2024 | +32.46% | ||
| 2023 | +41.51% | ||
| 2022 | -29.89% | ||
| 2021 | +26.73% | ||
| 2020 | +37.07% | ||
| 2019 | +34.38% | ||
| 2018 | -2.80% | ||
| 2017 | +28.39% | ||
| 2016 | +5.45% | ||
| 2015 | +4.05% | ||
| 2014 | +11.24% | ||
| 2013 | +31.24% | ||
| 2012 | +13.32% | ||
| 2011 | +0.93% | ||
| 2010 | +14.86% | ||
| 2009 | +34.51% | ||
| 2008 | -39.03% | ||
| 2007 | +10.53% | ||
| 2006 | +7.80% | ||
| 2005 | +3.59% | ||
| 2004 | +5.21% | ||
| 2003 | +28.71% | ||
| 2002 | -28.62% | ||
| 2001 | -21.18% |
Description
| US4642876142 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-05-21
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 147B |
|---|---|
| AuM 1M | 147B |
| AuM 3 months | 147B |
| AuM 6 months | 147B |
| AuM 12 months | 147B |
- Stock Market
- ETF
- IWF ETF
- Quotes iShares Russell 1000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
