|
Market Closed -
NYSE
04:00:00 2026-08-19 pm EDT
|
5-day change | 1st Jan Change | ||
| 122.67 USD | -0.33% |
|
-1.41% | +3.67% |
Quotes 5-day view: iShares Russell 1000 Growth ETF - USD
Delayed Quote NYSE
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | $125.66 | $125.29 | $125.08 | $123.07 | $122.67 |
| Volume | 2,359,435 | 2,217,216 | 3,606,177 | 2,735,916 | 2,474,612 |
| Change | +1.00% | -0.29% | -0.17% | -1.61% | -0.33% |
| Opening | $124.86 | $125.92 | $125.57 | $123.31 | $123.39 |
| High | $126.06 | $125.99 | $125.79 | $123.81 | $123.53 |
| Low | $124.71 | $124.99 | $125.01 | $122.80 | $122.10 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWF | 122.67USD | -0.33% | 304M $ | |
CBOE
| IWF | 122.68USD | -0.33% | 7.05M $ | |
Tradegate
| 01DS | 105.08EUR | -1.20% | 0 € |
Performance
| 1 week | -1.41% | ||
| Current month | +3.68% | ||
| 1 month | +2.76% | ||
| 3 months | -0.33% | ||
| 6 months | +8.86% | ||
| Current year | +3.67% | ||
| 1 year | +10.78% | ||
| 3 years | +83.08% | ||
| 5 years | +75.31% | ||
| 10 years | +367.00% |
Volumes
marketsDaily volume
2,474,611
Estimated daily volume
2,474,611
Avg. Volume 20 sessions
3,236,026
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
396,963,309.42
Record volume 1
68,434,270
Record volume 2
67,285,680
Record volume 3
59,276,960
Indicators
Moving average 5 days
124.35
Moving average 20 days
121.45
Moving average 50 days
121.63
Moving average 100 days
120.46
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-1.80%
RSI 9 days
50.54
RSI 14 days
52.08
Historical Quotes: iShares Russell 1000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f49c6d6c8e5db033.EKL8R77Ji78nl-KZU1l543aVM7hT04VcKNqlxYs4rDw.YsmxHZOEvdhC47rXagFJ2jzwXP0qm7QyS4rKsLwI1HAi555q27u5zRfgtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 122.67 | 98,856 | 2,247,218 |
| 03:59:59 pm | 122.67 | 1,426 | 2,148,362 |
| 03:59:59 pm | 122.67 | 450 | 2,146,936 |
| 03:59:58 pm | 122.66 | 760 | 2,146,486 |
| 03:59:58 pm | 122.65 | 60 | 2,145,726 |
| 03:59:58 pm | 122.65 | 440 | 2,145,666 |
| 03:59:58 pm | 122.68 | 200 | 2,145,226 |
| 03:59:58 pm | 122.68 | 100 | 2,145,026 |
| 03:59:57 pm | 122.68 | 50 | 2,144,926 |
| 03:59:57 pm | 122.68 | 50 | 2,144,876 |
Description
| US4642876142 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-05-21
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 147B |
|---|---|
| AuM 1M | 147B |
| AuM 3 months | 147B |
| AuM 6 months | 147B |
| AuM 12 months | 147B |
- Stock Market
- ETF
- IWF ETF
- Quotes iShares Russell 1000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
