|
Market Closed -
NYSE
04:00:00 2026-08-12 pm EDT
|
5-day change | 1st Jan Change | ||
| 124.42 USD | +0.66% |
|
+0.43% | +5.15% |
Quotes 5-day view: iShares Russell 1000 Growth ETF - USD
Delayed Quote NYSE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | $123.50 | $124.60 | $124.17 | $123.60 | $124.42 |
| Volume | 3,474,449 | 1,692,613 | 3,828,686 | 3,318,989 | 3,279,242 |
| Change | -0.31% | +0.89% | -0.35% | -0.46% | +0.66% |
| Opening | $123.35 | $124.60 | $124.61 | $124.82 | $125.07 |
| High | $124.49 | $124.87 | $124.95 | $124.82 | $125.11 |
| Low | $123.05 | $123.81 | $123.95 | $123.29 | $124.34 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWF | 124.42USD | +0.66% | 408M $ | |
CBOE
| IWF | 124.46USD | +0.70% | 17M $ | |
Tradegate
| 01DS | 108.02EUR | +0.88% | 0 € |
Performance
| 1 week | +0.43% | ||
| Current month | +5.16% | ||
| 1 month | +0.38% | ||
| 3 months | +0.87% | ||
| 6 months | +10.85% | ||
| Current year | +5.15% | ||
| 1 year | +10.52% | ||
| 3 years | +82.13% | ||
| 5 years | +75.87% | ||
| 10 years | +372.50% |
Volumes
marketsDaily volume
3,279,242
Estimated daily volume
3,279,242
Avg. Volume 20 sessions
3,574,217
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
444,704,079.14
Record volume 1
68,434,270
Record volume 2
67,285,680
Record volume 3
59,276,960
Indicators
Moving average 5 days
123.95
Moving average 20 days
120.5
Moving average 50 days
121.9
Moving average 100 days
119.45
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-4.00%
RSI 9 days
62.75
RSI 14 days
58.12
Historical Quotes: iShares Russell 1000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab3f11b3cbe1b824e.kBP7fnRZxNGfbw-BLYmOVTk6U4YgdFI1J7nlSkkzpxw.3kuYCgEWqoflVz-4VN3nBWNSPvAYGghGT9GUHhN131vSf7YaJi2gotgDaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 124.42 | 97,857 | 3,046,097 |
| 03:59:59 pm | 124.46 | 169 | 2,948,240 |
| 03:59:59 pm | 124.46 | 809 | 2,948,071 |
| 03:59:59 pm | 124.46 | 809 | 2,947,262 |
| 03:59:59 pm | 124.46 | 300 | 2,946,453 |
| 03:59:59 pm | 124.46 | 100 | 2,946,153 |
| 03:59:58 pm | 124.46 | 572 | 2,946,053 |
| 03:59:57 pm | 124.47 | 100 | 2,945,481 |
| 03:59:57 pm | 124.46 | 100 | 2,945,381 |
| 03:59:55 pm | 124.47 | 280 | 2,945,281 |
ETF Ratings
 |
Description
| US4642876142 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-05-21
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 117B |
|---|---|
| AuM 1M | 121B |
| AuM 3 months | 128B |
| AuM 6 months | 119B |
| AuM 12 months | 117B |
- Stock Market
- ETF
- IWF ETF
- Quotes iShares Russell 1000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
