|
Market Closed -
NYSE
04:00:00 2026-08-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 123.07 USD | -1.61% |
|
-0.43% | +4.01% |
Quotes 5-day view: iShares Russell 1000 Growth ETF - USD
Delayed Quote NYSE
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | $124.42 | $125.66 | $125.29 | $125.08 | $123.07 |
| Volume | 3,279,242 | 2,359,435 | 2,217,216 | 3,606,177 | 2,735,916 |
| Change | +0.66% | +1.00% | -0.29% | -0.17% | -1.61% |
| Opening | $125.07 | $124.86 | $125.92 | $125.57 | $123.31 |
| High | $125.11 | $126.06 | $125.99 | $125.79 | $123.81 |
| Low | $124.34 | $124.71 | $124.99 | $125.01 | $122.80 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWF | 123.07USD | -1.61% | 337M $ | |
CBOE
| IWF | 123.09USD | -1.61% | 5.9M $ | |
Tradegate
| 01DS | 106.36EUR | -1.55% | 0 € |
Performance
| 1 week | -0.43% | ||
| Current month | +4.01% | ||
| 1 month | +3.09% | ||
| 3 months | -0.83% | ||
| 6 months | +8.87% | ||
| Current year | +4.01% | ||
| 1 year | +9.60% | ||
| 3 years | +83.67% | ||
| 5 years | +76.43% | ||
| 10 years | +368.39% |
Volumes
marketsDaily volume
2,735,916
Estimated daily volume
2,735,916
Avg. Volume 20 sessions
3,264,849
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
401,804,966.43
Record volume 1
68,434,270
Record volume 2
67,285,680
Record volume 3
59,276,960
Indicators
Moving average 5 days
124.81
Moving average 20 days
121.08
Moving average 50 days
121.65
Moving average 100 days
120.14
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-2.38%
RSI 9 days
64.42
RSI 14 days
59.87
Historical Quotes: iShares Russell 1000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b8fa16896021cc1d96.UhQLx8P5WymlVxdc61ful0Vo0C0pGBOrketw02ZnUas.PUVGr7GTI1_xGUQE2Ga89A4DiBkZcVzB2pwlnDcPJO8rbEy-rowpGdc9YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 123.07 | 38,474 | 2,603,312 |
| 03:59:59 pm | 123.10 | 3,200 | 2,564,838 |
| 03:59:59 pm | 123.10 | 40 | 2,561,638 |
| 03:59:59 pm | 123.10 | 200 | 2,561,598 |
| 03:59:59 pm | 123.10 | 200 | 2,561,398 |
| 03:59:59 pm | 123.08 | 40 | 2,561,198 |
| 03:59:59 pm | 123.08 | 40 | 2,561,158 |
| 03:59:59 pm | 123.08 | 40 | 2,561,118 |
| 03:59:58 pm | 123.10 | 40 | 2,561,078 |
| 03:59:58 pm | 123.10 | 40 | 2,561,038 |
Description
| US4642876142 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-05-21
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 147B |
|---|---|
| AuM 1M | 147B |
| AuM 3 months | 147B |
| AuM 6 months | 147B |
| AuM 12 months | 147B |
- Stock Market
- ETF
- IWF ETF
- Quotes iShares Russell 1000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
