|
Market Closed -
NYSE
04:00:00 2026-08-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 121.82 USD | -0.69% |
|
-3.06% | +2.95% |
Quotes 5-day view: iShares Russell 1000 Growth ETF - USD
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | $125.29 | $125.08 | $123.07 | $122.67 | $121.82 |
| Volume | 2,217,216 | 3,606,177 | 2,735,916 | 2,474,612 | 3,633,291 |
| Change | -0.29% | -0.17% | -1.61% | -0.33% | -0.69% |
| Opening | $125.92 | $125.57 | $123.31 | $123.39 | $122.30 |
| High | $125.99 | $125.79 | $123.81 | $123.53 | $122.65 |
| Low | $124.99 | $125.01 | $122.80 | $122.10 | $121.53 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWF | 121.82USD | -0.69% | 443M $ | |
CBOE
| IWF | 121.77USD | -0.74% | 6.67M $ | |
Tradegate
| 01DS | 104.32EUR | -0.72% | 0 € |
Performance
| 1 week | -3.06% | ||
| Current month | +2.96% | ||
| 1 month | +1.97% | ||
| 3 months | -2.28% | ||
| 6 months | +7.36% | ||
| Current year | +2.95% | ||
| 1 year | +10.67% | ||
| 3 years | +81.81% | ||
| 5 years | +72.26% | ||
| 10 years | +363.77% |
Volumes
marketsDaily volume
3,633,290
Estimated daily volume
3,633,290
Avg. Volume 20 sessions
3,153,805
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
384,196,525.1
Record volume 1
68,434,270
Record volume 2
67,285,680
Record volume 3
59,276,960
Indicators
Moving average 5 days
123.59
Moving average 20 days
121.54
Moving average 50 days
121.62
Moving average 100 days
120.64
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.96%
RSI 9 days
48.4
RSI 14 days
50.79
Historical Quotes: iShares Russell 1000 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
049d1fdeb72140982ef5d9793.eAZ67Ntvv5BhYW7KV16F_l78_AXAAd20U08h3-le6xE.O3wKrYo3if8TUCKDZivRv2-SyXa3OK7BGj1qt6cSoXISNjSOvh3HyhUDOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 121.82 | 38,402 | 3,470,529 |
| 04:00:00 pm | 121.83 | 100 | 3,432,127 |
| 04:00:00 pm | 121.83 | 100 | 3,432,027 |
| 04:00:00 pm | 121.83 | 100 | 3,431,927 |
| 04:00:00 pm | 121.83 | 100 | 3,431,827 |
| 03:59:59 pm | 121.81 | 200 | 3,431,727 |
| 03:59:59 pm | 121.80 | 52 | 3,431,527 |
| 03:59:59 pm | 121.81 | 400 | 3,431,475 |
| 03:59:58 pm | 121.79 | 50 | 3,431,075 |
| 03:59:58 pm | 121.79 | 50 | 3,431,025 |
Description
| US4642876142 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2000-05-21
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 147B |
|---|---|
| AuM 1M | 147B |
| AuM 3 months | 147B |
| AuM 6 months | 147B |
| AuM 12 months | 147B |
- Stock Market
- ETF
- IWF ETF
- Quotes iShares Russell 1000 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
