|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.04 USD | -0.01% |
|
+1.13% | +18.36% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $41.73 | $41.52 | $41.72 | $42.05 | $42.04 |
| Volume | 6,504 | 47,633 | 18,414 | 68,854 | 2,022 |
| Change | +0.41% | -0.49% | +0.48% | +0.78% | -0.01% |
| Opening | $41.67 | $41.62 | $41.53 | $41.75 | $42.07 |
| High | $41.93 | $41.76 | $41.79 | $42.05 | $42.07 |
| Low | $41.66 | $41.48 | $41.49 | $41.66 | $41.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWD
| IWD | Delayed quote | 249.46USD | +0.88% | 1,285,499 |
OTC Markets
IRSLF
| IRSLF | Delayed quote | 42.06USD | +0.68% | 21,560 |
Euronext Amsterdam
R1VL
| R1VL | Real-time | 42.02USD | -0.02% | 2,445 |
London S.E.
R1VL
| R1VL | Delayed quote | 42.04USD | -0.01% | 2,022 |
Performance
| 1 week | +1.36% | ||
| Current month | +2.86% | ||
| 1 month | +2.24% | ||
| 3 months | +11.41% | ||
| 6 months | +14.46% | ||
| Current year | +18.41% | ||
| 1 year | +30.48% | ||
| 3 years | +64.05% |
Volumes
marketsDaily volume
2,022
Estimated daily volume
26,340
Avg. Volume 20 sessions
35,170
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1,478,546.8
Record volume 1
334,604
Record volume 2
278,150
Record volume 3
236,546
Indicators
Moving average 5 days
41.71
Moving average 20 days
41.25
Moving average 50 days
40.39
Moving average 100 days
38.78
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-7.74%
RSI 9 days
62.31
RSI 14 days
62.87
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2eab67d75f32513e5fdca6379013288.viTGuZqIU8YYkq_iVHcVto9zIJoQMDQm90yCJXts9h8.3Fyu8sjnCvZ53MesHw4lxu5GFvV0VwBAjziybDECh0jtEoT9r7w_tmnGlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:38:49 am | 42.04 | 55 | 1,982 |
| 03:37:49 am | 42.02 | 5 | 1,927 |
| 03:37:49 am | 42.02 | 50 | 1,922 |
| 03:36:49 am | 42.02 | 55 | 1,872 |
| 03:35:49 am | 42.02 | 55 | 1,817 |
| 03:34:49 am | 42.02 | 55 | 1,762 |
| 03:33:49 am | 42.02 | 55 | 1,707 |
| 03:32:49 am | 42.02 | 55 | 1,652 |
| 03:31:49 am | 42.02 | 55 | 1,597 |
| 03:30:49 am | 42.02 | 55 | 1,542 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2023-06-27
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 450M |
|---|---|
| AuM 1M | 399M |
| AuM 3 months | 268M |
| AuM 6 months | 210M |
| AuM 12 months | 124M |
- Stock Market
- ETF
- R1VL ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
