|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.36 USD | +0.80% |
|
+2.09% | +19.15% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Delayed Quote OTC Markets
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $41.88 | $42.62 | $41.91 | $42.02 | $42.36 |
| Volume | 14,373 | 45,693 | 61,326 | 12,693 | 6,513 |
| Change | +0.50% | +1.78% | -1.68% | +0.26% | +0.80% |
| Opening | $42.22 | $42.37 | $42.58 | $42.11 | $42.45 |
| High | $42.22 | $42.62 | $42.58 | $42.30 | $42.45 |
| Low | $41.84 | $42.31 | $41.91 | $41.84 | $42.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWD
| IWD | Delayed quote | 251.52USD | +0.32% | 1,043,276 |
Euronext Amsterdam
R1VL
| R1VL | Real-time | 42.22USD | +0.84% | 62,236 |
London S.E.
R1VL
| R1VL | Delayed quote | 42.20USD | +0.81% | 59,984 |
OTC Markets
IRSLF
| IRSLF | Delayed quote | 42.36USD | +0.80% | 6,513 |
Performance
| 1 week | +1.39% | ||
| Current month | +2.31% | ||
| 1 month | +2.31% | ||
| 3 months | +7.76% | ||
| 6 months | +13.78% | ||
| Current year | +18.20% |
Volumes
marketsDaily volume
6,513
Estimated daily volume
11,560
Avg. Volume 20 sessions
16,770
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
710,300.06
Record volume 1
1,719,275
Record volume 2
1,634,995
Record volume 3
465,509
Indicators
Moving average 5 days
41.88
Moving average 20 days
41.69
Moving average 50 days
40.82
Moving average 100 days
39.12
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-7.63%
RSI 9 days
69.49
RSI 14 days
66.13
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c26a7.RC-H19AIexNsVmAOULphlgAqzlC-aOhJiPb1hFqR0Ds.cXj1opFGLEMLEThpN_4rpE8dojfEONAausGU6XfS5kEgaPevp2ZCXj0JLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:32:45 pm | 42.36 | 1,466 | 6,236 |
| 11:46:18 am | 42.30 | 1,543 | 4,770 |
| 11:12:25 am | 42.19 | 210 | 3,227 |
| 10:23:39 am | 42.08 | 441 | 3,017 |
| 10:23:39 am | 42.15 | 991 | 2,576 |
| 09:36:21 am | 42.24 | 1,279 | 1,585 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2023-06-27
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 450M |
|---|---|
| AuM 1M | 399M |
| AuM 3 months | 268M |
| AuM 6 months | 210M |
| AuM 12 months | 124M |
- Stock Market
- ETF
- IRSLF ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
