|
Delayed
OTC Markets
12:52:59 2026-10-05 pm EDT
|
5-day change | 1st Jan Change | ||
| 42.17 USD | +0.14% |
|
-0.66% | +18.62% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Delayed Quote OTC Markets
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | $42.22 | $41.89 | $42.13 | $42.11 | $42.17 |
| Volume | 16,950 | 49,055 | 11,693 | 10,213 | 11,692 |
| Change | -0.54% | -0.79% | +0.58% | -0.05% | +0.14% |
| Opening | $42.20 | $42.31 | $42.01 | $42.21 | $42.03 |
| High | $42.24 | $42.43 | $42.13 | $42.28 | $42.24 |
| Low | $41.80 | $41.89 | $41.71 | $41.97 | $42.03 |
Performance
| 1 week | -1.31% | ||
| Current month | +0.52% | ||
| 1 month | -3.08% | ||
| 3 months | +1.35% | ||
| 6 months | +15.79% | ||
| Current year | +18.45% | ||
| 1 year | +24.13% |
Volumes
marketsDaily volume
11,692
Estimated daily volume
14,953
Avg. Volume 20 sessions
32,485
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1,369,837.23
Record volume 1
1,719,275
Record volume 2
1,634,995
Record volume 3
1,359,036
Indicators
Moving average 5 days
42.16
Moving average 20 days
42.76
Moving average 50 days
42.96
Moving average 100 days
41.82
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-0.83%
RSI 9 days
37.51
RSI 14 days
40.52
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e858c.JDrKJfjHe683yv1F9Azj0R16BjOmGnpEZdPzQaHP-ZQ.RmiOdJ2PHuUEp8Q3nX7XqWwcTmbBIjYyHeGkKsKIjMNnDoUTyJVJx2b_vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:52:59 pm | 42.17 | 1,230 | 8,572 |
| 12:21:12 pm | 42.20 | 136 | 7,342 |
| 11:37:51 am | 42.07 | 141 | 7,206 |
| 10:49:55 am | 42.24 | 157 | 7,065 |
| 10:40:41 am | 42.17 | 1,080 | 6,908 |
| 10:40:33 am | 42.17 | 1,296 | 5,828 |
| 10:09:28 am | 42.20 | 115 | 4,532 |
| 10:01:20 am | 42.09 | 155 | 4,417 |
Price Extremes
| 1 week | 41.71 |  | 42.47 |
| 1 month | 41.71 | | 43.88 |
Monthly variations
Annual variations
| 2026 | +18.62% | ||
| 2025 | +15.74% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2023-06-27
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.21B |
|---|---|
| AuM 1M | 1.21B |
| AuM 3 months | 1.21B |
| AuM 6 months | 1.21B |
| AuM 12 months | 1.21B |
- Stock Market
- ETF
- IRSLF ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
