|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.43 USD | +0.13% |
|
-0.29% | +16.54% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Delayed Quote OTC Markets
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $41.63 | $41.94 | $41.48 | $41.38 | $41.43 |
| Volume | 167,732 | 34,141 | 44,350 | 6,689 | 14,525 |
| Change | +0.20% | +0.73% | -1.09% | -0.25% | +0.13% |
| Opening | $41.72 | $42.20 | $41.62 | $41.37 | $41.62 |
| High | $41.80 | $42.20 | $41.62 | $41.51 | $41.65 |
| Low | $41.49 | $41.65 | $41.16 | $41.35 | $41.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWD
| IWD | Delayed quote | 246.84USD | +0.19% | 1,205,942 |
London S.E.
R1VL
| R1VL | Delayed quote | 41.56USD | +0.18% | 20,496 |
OTC Markets
IRSLF
| IRSLF | Delayed quote | 41.43USD | +0.13% | 14,525 |
Euronext Amsterdam
R1VL
| R1VL | Real-time | 41.58USD | +0.25% | 6,492 |
Performance
| 1 week | -0.29% | ||
| Current month | +0.87% | ||
| 1 month | +4.14% | ||
| 3 months | +10.73% | ||
| 6 months | +13.10% | ||
| Current year | +16.54% | ||
| 1 year | +26.98% |
Volumes
marketsDaily volume
14,525
Estimated daily volume
14,525
Avg. Volume 20 sessions
179,840
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
7,450,429.5
Record volume 1
1,719,275
Record volume 2
1,634,995
Record volume 3
465,509
Indicators
Moving average 5 days
41.57
Moving average 20 days
41.02
Moving average 50 days
40.09
Moving average 100 days
38.62
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-6.78%
RSI 9 days
56.52
RSI 14 days
58.51
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd1cd7a963b37eefae883f194317d7.PeTCf96tHGvacLHYfLrb_B-q04ZrCMk_4nEl7hoJhCI.BZatGKjVTDvsHPy5K9uDlFvF5fwie6BXgAtitGJo_Utbs40dv9h5CeNJ3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:22:28 pm | 41.43 | 389 | 7,216 |
| 11:55:21 am | 41.58 | 4,045 | 6,827 |
| 11:27:44 am | 41.57 | 321 | 2,782 |
| 10:25:56 am | 41.64 | 397 | 2,461 |
| 10:16:31 am | 41.55 | 232 | 2,064 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2023-06-27
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 450M |
|---|---|
| AuM 1M | 399M |
| AuM 3 months | 268M |
| AuM 6 months | 210M |
| AuM 12 months | 124M |
- Stock Market
- ETF
- IRSLF ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
