|
Market Closed -
NYSE
04:00:00 2026-09-10 pm EDT
|
5-day change | 1st Jan Change | ||
| 108.96 USD | -0.89% |
|
-2.84% | +13.18% |
Quotes 5-day view: iShares Russell Mid-Cap ETF - USD
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | $112.14 | $111.83 | $110.95 | $109.94 | $108.96 |
| Volume | 1,020,470 | 839,939 | 995,142 | 997,912 | 1,741,815 |
| Change | +1.01% | -0.28% | -0.79% | -0.91% | -0.89% |
| Opening | $111.78 | $111.45 | $111.53 | $110.76 | $109.45 |
| High | $112.16 | $112.16 | $111.56 | $110.89 | $109.78 |
| Low | $111.27 | $111.26 | $110.88 | $109.91 | $108.89 |
Performance
| 1 week | -2.84% | ||
| Current month | -2.44% | ||
| 1 month | -3.64% | ||
| 3 months | +3.39% | ||
| 6 months | +9.82% | ||
| Current year | +13.18% | ||
| 1 year | +13.39% | ||
| 3 years | +51.12% | ||
| 5 years | +34.95% | ||
| 10 years | +155.22% |
Volumes
marketsDaily volume
1,741,814
Estimated daily volume
1,741,814
Avg. Volume 20 sessions
1,047,467
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
114,132,004.32
Record volume 1
60,872,040
Record volume 2
45,668,750
Record volume 3
44,403,460
Indicators
Moving average 5 days
110.76
Moving average 20 days
112.66
Moving average 50 days
111.3
Moving average 100 days
108.75
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-0.20%
RSI 9 days
33.17
RSI 14 days
39.42
Historical Quotes: iShares Russell Mid-Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7b9038cdf4a3.zFmCSqK2l4WUag87m9oNmbHf2xYwngmCwJoL8qKOSx4.hWDxcuHU8bbGXFhw-a5E24SmkGJ_p2Lv98tuhsjpIXOcCrJyyoTuzdInQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 108.96 | 50,432 | 1,366,555 |
| 03:59:59 pm | 108.94 | 188 | 1,316,123 |
| 03:59:55 pm | 108.93 | 100 | 1,315,935 |
| 03:59:55 pm | 108.93 | 100 | 1,315,835 |
| 03:59:55 pm | 108.93 | 300 | 1,315,735 |
| 03:59:55 pm | 108.93 | 500 | 1,315,435 |
| 03:59:55 pm | 108.93 | 100 | 1,314,935 |
| 03:59:54 pm | 108.92 | 150 | 1,314,835 |
| 03:59:54 pm | 108.93 | 300 | 1,314,685 |
| 03:59:54 pm | 108.93 | 100 | 1,314,385 |
Price Extremes
| 1 week | 108.89 |  | 112.16 |
| 1 month | 108.89 | | 114.97 |
| 3 years | 64.66 | | 114.97 |
| 5 years | 60.73 | | 114.97 |
| 10 years | 36.03 | | 114.97 |
Monthly variations
Annual variations
| 2026 | +13.18% | ||
| 2025 | +8.90% | ||
| 2024 | +13.73% | ||
| 2023 | +15.24% | ||
| 2022 | -18.74% | ||
| 2021 | +21.09% | ||
| 2020 | +14.98% | ||
| 2019 | +28.27% | ||
| 2018 | -10.67% | ||
| 2017 | +16.36% | ||
| 2016 | +11.66% | ||
| 2015 | -4.11% | ||
| 2014 | +11.37% | ||
| 2013 | +32.61% | ||
| 2012 | +14.92% | ||
| 2011 | -3.23% | ||
| 2010 | +23.26% | ||
| 2009 | +38.16% | ||
| 2008 | -42.32% | ||
| 2007 | +3.63% | ||
| 2006 | +13.63% | ||
| 2005 | +10.84% | ||
| 2004 | +18.19% | ||
| 2003 | +38.02% | ||
| 2002 | -17.46% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2001-07-16
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 66.83B |
|---|---|
| AuM 1M | 66.83B |
| AuM 3 months | 66.83B |
| AuM 6 months | 66.83B |
| AuM 12 months | 66.83B |
- Stock Market
- ETF
- IWR ETF
- Quotes iShares Russell Mid-Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
