ISHARES RUSSELL MID-CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.98 USD | +0.57% |
|
+2.95% | +4.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 80.41 $ | 80.27 $ | 80.52 $ | 80.98 $ |
| Volume | 1 128 359 | 924 706 | 790 524 | 1 127 063 |
| Change | +0.09% | -0.17% | +0.31% | +0.57% |
| Opening | 80.41 | 79.90 | 80.30 | 80.68 |
| High | 80.76 | 80.48 | 80.79 | 81.09 |
| Low | 79.92 | 79.24 | 80.15 | 80.60 |
Other stock markets
Performance
| 1 week | +2.02% | ||
| Current month | -3.70% | ||
| 1 month | -3.70% | ||
| 3 months | +3.90% | ||
| 6 months | +24.89% | ||
| Current year | +4.18% | ||
| 1 year | +16.48% | ||
| 3 years | +3.13% | ||
| 5 years | +45.07% | ||
| 10 years | +111.86% |
Volumes
marketsDaily volume
1 127 063
Estimated daily volume
1 127 063
Avg. Volume 20 sessions
1 963 213
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
158 980 988.74
Record volume 1
60 872 040
Record volume 2
45 668 750
Record volume 3
44 403 460
Highs and lows
1 week
79.24
81.09
1 month
78.3684.26
3 years
60.7385.55
5 years
36.0385.55
10 years
34.6585.55
Indicators
Moving average 5 days
80.50
Moving average 20 days
81.04
Moving average 50 days
81.27
Moving average 100 days
79.07
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
49.55
RSI 14 days
47.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91f70149a61053bed6b22531e.uIspiGkBV9IygpgvQzWC5gTMOWf5sgAeoCrzLhFiLLE.z_lO6QdMZZNrr-tAc2_pgzKOdCGDwmNG0WGUQlpXR_aL6R_qDkZvhF3V3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 80.98 | 12,823 | 1,046,032 |
| 03:59:59 pm | 81 | 200 | 1,033,209 |
| 03:59:57 pm | 81 | 200 | 1,033,009 |
| 03:59:57 pm | 81 | 260 | 1,032,809 |
| 03:59:57 pm | 81 | 200 | 1,032,549 |
| 03:59:57 pm | 81 | 100 | 1,032,349 |
| 03:59:57 pm | 80.99 | 100 | 1,032,249 |
| 03:59:57 pm | 80.99 | 100 | 1,032,149 |
| 03:59:57 pm | 81 | 100 | 1,032,049 |
| 03:59:56 pm | 80.99 | 107 | 1,031,949 |
ETF Ratings
 |
Description
| US4642874998 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Midcap Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-07-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 31,059 M€ |
|---|---|
| AuM 1M | 29,620 M€ |
| AuM 3 months | 28,164 M€ |
| AuM 6 months | 25,807 M€ |
| AuM 12 months | 24,985 M€ |
- Stock Market
- ETF
- IWR ETF
- Quotes iShares Russell Mid-Cap ETF - USD
