|
Market Closed -
NYSE
04:00:00 2026-08-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 113.44 USD | +0.70% |
|
-1.20% | +17.84% |
Quotes 5-day view: iShares Russell Mid-Cap ETF - USD
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $114.21 | $112.99 | $113.61 | $112.65 | $113.44 |
| Volume | 1,795,980 | 1,078,076 | 969,918 | 1,003,704 | 894,519 |
| Change | -0.53% | -1.07% | +0.55% | -0.84% | +0.70% |
| Opening | $114.57 | $113.95 | $113.86 | $113.04 | $113.29 |
| High | $114.65 | $114.18 | $114.26 | $113.57 | $113.53 |
| Low | $114.21 | $112.98 | $113.44 | $112.62 | $113.14 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWR | 113.44USD | +0.70% | 101M $ | |
CBOE
| IWR | 113.43USD | +0.69% | 4M $ | |
Tradegate
| ISQZ | 97.12EUR | +0.66% | 0 € |
Performance
| 1 week | -1.20% | ||
| Current month | +3.42% | ||
| 1 month | +3.77% | ||
| 3 months | +8.04% | ||
| 6 months | +10.38% | ||
| Current year | +17.84% | ||
| 1 year | +20.67% | ||
| 3 years | +58.66% | ||
| 5 years | +42.42% | ||
| 10 years | +158.58% |
Volumes
marketsDaily volume
894,519
Estimated daily volume
894,519
Avg. Volume 20 sessions
1,263,155
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
143,292,303.2
Record volume 1
60,872,040
Record volume 2
45,668,750
Record volume 3
44,403,460
Indicators
Moving average 5 days
113.38
Moving average 20 days
112.19
Moving average 50 days
110.41
Moving average 100 days
107.3
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-5.41%
RSI 9 days
49.91
RSI 14 days
54.18
Historical Quotes: iShares Russell Mid-Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a9b201e599e007316b49a.tShmT-3X7xrq7YM7q93uGXXxt6l8S5rxBvFD2ESJ-G4.-RE2GIS-u0i7j9QO27mMVxSb6JALc9S_RIEVnXT-liHjUhIV1ZOfKIjasw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 113.44 | 4,259 | 743,942 |
| 03:59:57 pm | 113.44 | 687 | 739,683 |
| 03:59:57 pm | 113.43 | 100 | 738,996 |
| 03:59:57 pm | 113.43 | 100 | 738,896 |
| 03:59:57 pm | 113.43 | 100 | 738,796 |
| 03:59:57 pm | 113.43 | 100 | 738,696 |
| 03:59:57 pm | 113.43 | 100 | 738,596 |
| 03:59:56 pm | 113.44 | 100 | 738,496 |
| 03:59:56 pm | 113.44 | 200 | 738,396 |
| 03:59:56 pm | 113.44 | 100 | 738,196 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2001-07-16
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 66.83B |
|---|---|
| AuM 1M | 66.83B |
| AuM 3 months | 66.83B |
| AuM 6 months | 66.83B |
| AuM 12 months | 66.83B |
- Stock Market
- ETF
- IWR ETF
- Quotes iShares Russell Mid-Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
