|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.91 USD | +1.64% |
|
+0.66% | +5.09% |
Quotes 5-day view: iShares Russell Mid-Cap Growth ETF - USD
Delayed Quote NYSE
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | $142.96 | $144.21 | $141.94 | $141.59 | $143.91 |
| Volume | 1,009,512 | 945,538 | 544,939 | 632,662 | 563,021 |
| Change | -1.37% | +0.87% | -1.57% | -0.25% | +1.64% |
| Opening | $145.16 | $143.20 | $143.53 | $140.61 | $143.15 |
| High | $146.64 | $145.06 | $143.90 | $141.71 | $144.82 |
| Low | $141.42 | $143.20 | $141.04 | $139.33 | $143.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWP
| IWP | Delayed quote | 143.91USD | +1.64% | 563,021 |
Performance
| 1 week | +0.66% | ||
| Current month | -1.71% | ||
| 1 month | +2.95% | ||
| 3 months | +9.51% | ||
| 6 months | +2.09% | ||
| Current year | +5.09% | ||
| 1 year | +3.02% | ||
| 3 years | +51.05% | ||
| 5 years | +26.27% | ||
| 10 years | +201.63% |
Volumes
marketsDaily volume
563,021
Estimated daily volume
563,021
Avg. Volume 20 sessions
943,608
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
135,794,627.28
Record volume 1
8,964,356
Record volume 2
8,960,200
Record volume 3
8,725,408
Indicators
Moving average 5 days
142.92
Moving average 20 days
141.91
Moving average 50 days
139.81
Moving average 100 days
136.49
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-5.15%
RSI 9 days
46.62
RSI 14 days
49.9
Historical Quotes: iShares Russell Mid-Cap Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ab2a03.xho-f5yDN-qBs4Pm7oH0b8rb-gNtfj-L-OqIBC2J_4E.oi9TKt-1Gpnji_aJjOCnDY28yE0CPQbsupzQUFfZnsT2SU1M27BD27fDsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 143.91 | 1,554 | 400,854 |
| 03:59:53 pm | 143.82 | 100 | 399,300 |
| 03:59:50 pm | 143.83 | 100 | 399,200 |
| 03:59:46 pm | 143.82 | 179 | 399,100 |
| 03:59:43 pm | 143.85 | 100 | 398,921 |
| 03:59:34 pm | 143.86 | 200 | 398,821 |
| 03:59:25 pm | 143.86 | 200 | 398,621 |
| 03:59:25 pm | 143.86 | 100 | 398,421 |
| 03:59:24 pm | 143.86 | 100 | 398,321 |
| 03:59:23 pm | 143.86 | 100 | 398,221 |
ETF Ratings
 |
Description
| US4642874816 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Midcap Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2001-07-16
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 20.01B |
|---|---|
| AuM 1M | 20.3B |
| AuM 3 months | 20.49B |
| AuM 6 months | 20.85B |
| AuM 12 months | 20B |
- Stock Market
- ETF
- IWP ETF
- Quotes iShares Russell Mid-Cap Growth ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
