ISHARES RUSSELL MID-CAP GROWTH ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.4 USD | -0.12% |
|
+1.28% | +3.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 105.7 $ | 106.71 $ | 108.63 $ | 108.49 $ | 108.4 $ |
| Volume | 1 008 104 | 3 450 730 | 3 032 222 | 1 068 145 | 588 424 |
| Change | -0.75% | +0.96% | +1.80% | -0.13% | -0.12% |
| Opening | 106.49 | 106.43 | 107.40 | 108.88 | 107.8 |
| High | 106.88 | 107.31 | 108.91 | 109.39 | 108.4 |
| Low | 105.28 | 105.69 | 107.19 | 107.89 | 106.9 |
Performance
| 1 week | +1.37% | ||
| Current month | -4.95% | ||
| 1 month | -4.11% | ||
| 3 months | +3.99% | ||
| 6 months | +21.97% | ||
| Current year | +3.86% | ||
| 1 year | +19.68% | ||
| 3 years | -0.93% | ||
| 5 years | +53.70% | ||
| 10 years | +155.51% |
Volumes
marketsDaily volume
588 424
Estimated daily volume
912 044
Avg. Volume 20 sessions
1 084 253
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
117 484 233.82
Record volume 1
8 964 356
Record volume 2
8 960 200
Record volume 3
8 725 408
Highs and lows
1 week
105.28
109.39
1 month
105.28114.60
3 years
74.75123.45
5 years
50.97123.45
10 years
39.19123.45
Indicators
Moving average 5 days
107.21
Moving average 20 days
110.56
Moving average 50 days
110.96
Moving average 100 days
107.12
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
45.58
RSI 14 days
44.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69f312d9eb6bf75110a839612d82a7._fO8pBeDoY1JDRrHg5Tdf9CskYFVFSPl8_iu1xp2uFQ.rrTkzV7l69crUiyAtq2ZNYb729U-Rw6HmMDhs0NEiDG6wcbrQ873-QBBLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:07 pm | 108.4 | 145 | 528,496 |
| 01:40:09 pm | 108.4 | 100 | 528,351 |
| 01:40:09 pm | 108.4 | 100 | 528,251 |
| 01:39:13 pm | 108.4 | 100 | 528,151 |
| 01:38:11 pm | 108.3 | 100 | 528,051 |
| 01:38:11 pm | 108.3 | 100 | 527,951 |
| 01:37:59 pm | 108.3 | 115 | 527,851 |
| 01:37:10 pm | 108.3 | 113 | 527,736 |
| 01:36:51 pm | 108.3 | 619 | 527,623 |
| 01:35:59 pm | 108.2 | 100 | 527,004 |
ETF Ratings
 |
Description
| US4642874816 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Midcap Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-07-16
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 14,391 M€ |
|---|---|
| AuM 1M | 14,071 M€ |
| AuM 3 months | 12,982 M€ |
| AuM 6 months | 11,741 M€ |
| AuM 12 months | 10,834 M€ |
- Stock Market
- ETF
- IWP ETF
- Quotes iShares Russell Mid-Cap Growth ETF - USD
