|
Market Closed -
NYSE
04:00:00 2026-09-24 pm EDT
|
5-day change | 1st Jan Change | ||
| 139.11 USD | +0.19% |
|
+1.61% | +1.58% |
Quotes 5-day view: iShares Russell Mid-Cap Growth ETF - USD
Delayed Quote NYSE
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | $136.90 | $137.08 | $139.44 | $139.90 | $138.85 |
| Volume | 505,355 | 473,390 | 654,398 | 1,422,525 | 471,967 |
| Change | +0.99% | +0.13% | +1.72% | +0.33% | -0.75% |
| Opening | $137.36 | $137.36 | $138.40 | $139.84 | $139.73 |
| High | $137.70 | $137.36 | $139.70 | $140.39 | $139.84 |
| Low | $136.72 | $135.96 | $137.74 | $139.35 | $138.66 |
Performance
| 1 week | +2.43% | ||
| Current month | -1.15% | ||
| 1 month | -3.35% | ||
| 3 months | -0.77% | ||
| 6 months | +6.79% | ||
| Current year | +1.39% | ||
| 1 year | -3.70% | ||
| 3 years | +52.78% | ||
| 5 years | +17.42% | ||
| 10 years | +185.49% |
Volumes
marketsDaily volume
2,372,772
Estimated daily volume
2,372,772
Avg. Volume 20 sessions
637,494
Daily volume ratio
3.72
Avg. Volume 20 sessions USD
88,681,790.34
Record volume 1
8,964,356
Record volume 2
8,960,200
Record volume 3
8,725,408
Indicators
Moving average 5 days
138.43
Moving average 20 days
138.89
Moving average 50 days
140.24
Moving average 100 days
140.29
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+0.85%
RSI 9 days
56.98
RSI 14 days
51.94
Historical Quotes: iShares Russell Mid-Cap Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c51a9c719.KOA-Lo5TXEqrApc4MrgzBwSxnoQhYdTIdDjOp-8kUrc.HNVRYeUwCCDgbsBNfMFdS1vrqt5MJJquH1z9xrtLE_psukQa3zUJIOFXrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 139.11 | 57,273 | 540,344 |
| 03:59:59 pm | 139.12 | 108 | 483,071 |
| 03:59:59 pm | 139.16 | 400 | 482,963 |
| 03:59:59 pm | 139.16 | 300 | 482,563 |
| 03:59:59 pm | 139.14 | 151 | 482,263 |
| 03:59:59 pm | 139.16 | 159 | 482,112 |
| 03:59:59 pm | 139.16 | 367 | 481,953 |
| 03:59:59 pm | 139.16 | 167 | 481,586 |
| 03:59:59 pm | 139.16 | 227 | 481,419 |
| 03:59:59 pm | 139.16 | 400 | 481,192 |
Price Extremes
| 1 week | 135.96 |  | 140.38 |
| 1 month | 134.35 | | 143.75 |
| 3 years | 85.24 | | 148.29 |
| 5 years | 74.75 | | 148.29 |
| 10 years | 45.69 | | 148.29 |
Monthly variations
Annual variations
| 2026 | +1.58% | ||
| 2025 | +8.04% | ||
| 2024 | +21.34% | ||
| 2023 | +24.95% | ||
| 2022 | -27.44% | ||
| 2021 | +12.25% | ||
| 2020 | +34.55% | ||
| 2019 | +34.18% | ||
| 2018 | -5.74% | ||
| 2017 | +23.87% | ||
| 2016 | +5.95% | ||
| 2015 | -1.41% | ||
| 2014 | +10.51% | ||
| 2013 | +34.33% | ||
| 2012 | +14.08% | ||
| 2011 | -2.77% | ||
| 2010 | +24.88% | ||
| 2009 | +44.95% | ||
| 2008 | -72.55% | ||
| 2007 | +10.55% | ||
| 2006 | +9.70% | ||
| 2005 | +11.20% | ||
| 2004 | +14.65% | ||
| 2003 | +42.55% | ||
| 2002 | -28.05% |
Description
| US4642874816 | |
|---|---|
| Total Expense Ratio | 0.0023 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Midcap Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2001-07-16
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 24.28B |
|---|---|
| AuM 1M | 24.28B |
| AuM 3 months | 24.28B |
| AuM 6 months | 24.28B |
| AuM 12 months | 24.28B |
- Stock Market
- ETF
- IWP ETF
- Quotes iShares Russell Mid-Cap Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
