|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.95 USD | +0.95% |
|
+0.87% | +3.66% |
Quotes 5-day view: iShares Russell Mid-Cap Growth ETF - USD
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 140.80 $ | 142.94 $ | 142.11 $ | 140.61 $ | 141.95 $ |
| Volume | 653,970 | 657,184 | 568,653 | 2,398,505 | 927,405 |
| Change | +0.06% | +1.52% | -0.58% | -1.06% | +0.95% |
| Opening | 141.55 $ | 142.95 $ | 143.11 $ | 142.03 $ | 142.24 $ |
| High | 142.00 $ | 143.75 $ | 143.68 $ | 143.58 $ | 142.32 $ |
| Low | 139.64 $ | 142.70 $ | 141.97 $ | 140.46 $ | 140.98 $ |
Performance
| 1 week | +0.87% | ||
| Current month | -0.66% | ||
| 1 month | +4.37% | ||
| 3 months | +8.37% | ||
| 6 months | +3.46% | ||
| Current year | +3.66% | ||
| 1 year | +5.34% | ||
| 3 years | +48.87% | ||
| 5 years | +30.31% | ||
| 10 years | +206.79% |
Volumes
marketsDaily volume
927,404
Estimated daily volume
927,404
Avg. Volume 20 sessions
725,462
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
102,979,330.9
Record volume 1
8,964,356
Record volume 2
8,960,200
Record volume 3
8,725,408
Indicators
Moving average 5 days
141.44
Moving average 20 days
140.51
Moving average 50 days
137.57
Moving average 100 days
135.55
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-4.51%
RSI 9 days
57.17
RSI 14 days
57.03
Historical Quotes: iShares Russell Mid-Cap Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83f59ee4be.6avgOutPuJuRc7A8vF0SIHdULj8XstwRLBiWFbKFpf8.nMOiApJ87d7cS-du7Td-bDotWFlh8KRjeyvlW_rjw8qFnLhYrQbt86kw_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 141.95 | 1,684 | 728,786 |
| 03:59:59 pm | 141.96 | 100 | 727,102 |
| 03:59:59 pm | 141.97 | 280 | 727,002 |
| 03:59:58 pm | 141.93 | 100 | 726,722 |
| 03:59:58 pm | 141.93 | 100 | 726,622 |
| 03:59:58 pm | 141.93 | 200 | 726,522 |
| 03:59:58 pm | 141.94 | 200 | 726,322 |
| 03:59:58 pm | 141.94 | 100 | 726,122 |
| 03:59:58 pm | 141.94 | 100 | 726,022 |
| 03:59:58 pm | 141.94 | 200 | 725,922 |
ETF Ratings
 |
Description
| US4642874816 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Midcap Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2001-07-16
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 20.01B |
|---|---|
| AuM 1M | 20.3B |
| AuM 3 months | 20.49B |
| AuM 6 months | 20.85B |
| AuM 12 months | 20B |
- Stock Market
- ETF
- IWP ETF
- Quotes iShares Russell Mid-Cap Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
