|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.04 USD | -0.09% |
|
+1.30% | +21.22% |
Quotes 5-day view: iShares Russell Mid-Cap Value ETF - USD
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $168.79 | $171.21 | $170.45 | $169.87 | $171.20 |
| Volume | 1,756,919 | 400,559 | 272,541 | 297,898 | 317,630 |
| Change | +1.02% | +1.43% | -0.44% | -0.34% | +0.78% |
| Opening | $167.57 | $168.82 | $171.52 | $170.95 | $170.39 |
| High | $168.92 | $171.39 | $171.67 | $170.95 | $171.54 |
| Low | $167.54 | $168.34 | $170.13 | $169.60 | $169.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWS
| IWS | Delayed quote | 171.04USD | -0.09% | 397,960 |
Performance
| 1 week | +2.47% | ||
| Current month | +2.47% | ||
| 1 month | +3.30% | ||
| 3 months | +9.00% | ||
| 6 months | +12.58% | ||
| Current year | +21.38% | ||
| 1 year | +27.85% | ||
| 3 years | +51.26% | ||
| 5 years | +46.79% | ||
| 10 years | +123.15% |
Volumes
marketsDaily volume
397,960
Estimated daily volume
397,960
Avg. Volume 20 sessions
565,275
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
96,684,636
Record volume 1
8,959,211
Record volume 2
7,930,605
Record volume 3
7,816,596
Indicators
Moving average 5 days
170.3
Moving average 20 days
167.1
Moving average 50 days
164.53
Moving average 100 days
158.81
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-7.15%
RSI 9 days
62.45
RSI 14 days
61.91
Historical Quotes: iShares Russell Mid-Cap Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f31ebebf6b841665cb7cf.9SrudM1v2cUapYxbTRWQLAB-qo4sHxskcldsCQ0M-1c.nRK8E6csvqpt4uEINUrcHjEz_MppfCNpIgQNUWNCqW6wRKo_hyiOlmzu5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 171.04 | 1,534 | 336,180 |
| 03:59:59 pm | 171.04 | 100 | 334,646 |
| 03:59:59 pm | 171.04 | 100 | 334,546 |
| 03:59:59 pm | 171.04 | 100 | 334,446 |
| 03:59:50 pm | 171.02 | 101 | 334,346 |
| 03:59:50 pm | 171.02 | 100 | 334,245 |
| 03:59:42 pm | 170.99 | 100 | 334,145 |
| 03:59:33 pm | 170.99 | 100 | 334,045 |
| 03:59:32 pm | 170.99 | 115 | 333,945 |
| 03:59:30 pm | 171.00 | 101 | 333,830 |
ETF Ratings
 |
Description
| US4642874733 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Midcap Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2001-07-16
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 15.29B |
|---|---|
| AuM 1M | 14.58B |
| AuM 3 months | 14.35B |
| AuM 6 months | 14.23B |
| AuM 12 months | 15.4B |
- Stock Market
- ETF
- IWS ETF
- Quotes iShares Russell Mid-Cap Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
