|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290.48 USD | +0.63% |
|
+2.50% | +4.89% |
Quotes 5-day view: iShares Russell Top 200 Growth ETF - USD
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $287.78 | $283.82 | $284.81 | $288.65 | $290.48 |
| Volume | 168,130 | 291,298 | 397,841 | 212,138 | 444,758 |
| Change | +1.55% | -1.38% | +0.35% | +1.35% | +0.63% |
| Opening | $285.96 | $284.56 | $281.66 | $286.86 | $287.93 |
| High | $288.55 | $285.11 | $285.18 | $288.96 | $290.56 |
| Low | $285.37 | $281.21 | $280.65 | $284.71 | $286.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWY
| IWY | Delayed quote | 290.48USD | +0.63% | 444,758 |
Performance
| 1 week | +2.50% | ||
| Current month | -0.05% | ||
| 1 month | +3.45% | ||
| 3 months | +11.46% | ||
| 6 months | +4.55% | ||
| Current year | +4.89% | ||
| 1 year | +16.72% | ||
| 3 years | +85.35% | ||
| 5 years | +87.79% | ||
| 10 years | +430.04% |
Volumes
marketsDaily volume
444,758
Estimated daily volume
444,758
Avg. Volume 20 sessions
390,516
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
113,437,087.68
Record volume 1
5,490,593
Record volume 2
4,889,113
Record volume 3
4,433,112
Indicators
Moving average 5 days
285.69
Moving average 20 days
284.84
Moving average 50 days
288.15
Moving average 100 days
274.78
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-5.40%
RSI 9 days
54.95
RSI 14 days
52.94
Historical Quotes: iShares Russell Top 200 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2018cc73.x_pOjqDdgmMncC2m6A7Vw2tmAqv9ekK6tzDu5Q0Jk6Y.k5UC3e3tySlzSUHLv1itpA0JNOyIPQvP3EW5pkNw4-Oyyzi967H7UkAGGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 290.48 | 57,879 | 425,001 |
| 03:59:58 pm | 290.48 | 50 | 367,122 |
| 03:59:58 pm | 290.48 | 40 | 367,072 |
| 03:59:56 pm | 290.41 | 40 | 367,032 |
| 03:59:56 pm | 290.41 | 120 | 366,992 |
| 03:59:56 pm | 290.41 | 40 | 366,872 |
| 03:59:56 pm | 290.41 | 50 | 366,832 |
| 03:59:56 pm | 290.41 | 50 | 366,782 |
| 03:59:56 pm | 290.41 | 50 | 366,732 |
| 03:59:56 pm | 290.41 | 50 | 366,682 |
ETF Ratings
 |
Description
| US4642894384 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2009-09-21
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 15.47B |
|---|---|
| AuM 1M | 16.21B |
| AuM 3 months | 17.04B |
| AuM 6 months | 15.15B |
| AuM 12 months | 15.71B |
- Stock Market
- ETF
- IWY ETF
- Quotes iShares Russell Top 200 Growth ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
