|
Market Closed -
NYSE
04:00:00 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 289.29 USD | +0.10% |
|
+0.73% | +4.46% |
Quotes 5-day view: iShares Russell Top 200 Growth ETF - USD
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $287.17 | $283.74 | $285.45 | $288.99 | $289.29 |
| Volume | 201,249 | 201,351 | 251,886 | 328,704 | 186,054 |
| Change | -0.01% | -1.19% | +0.60% | +1.24% | +0.10% |
| Opening | $286.42 | $283.85 | $284.00 | $286.47 | $289.72 |
| High | $287.56 | $285.76 | $286.00 | $289.77 | $290.56 |
| Low | $285.69 | $282.70 | $283.48 | $286.00 | $288.19 |
Performance
| 1 week | +0.73% | ||
| Current month | +0.74% | ||
| 1 month | -0.42% | ||
| 3 months | -2.81% | ||
| 6 months | +9.45% | ||
| Current year | +4.46% | ||
| 1 year | +10.81% | ||
| 3 years | +77.42% | ||
| 5 years | +77.49% | ||
| 10 years | +416.22% |
Volumes
marketsDaily volume
186,053
Estimated daily volume
186,053
Avg. Volume 20 sessions
288,521
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
83,466,240.09
Record volume 1
5,490,593
Record volume 2
4,889,113
Record volume 3
4,433,112
Indicators
Moving average 5 days
286.59
Moving average 20 days
287.69
Moving average 50 days
284.38
Moving average 100 days
285.34
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-1.37%
RSI 9 days
48.29
RSI 14 days
49.49
Historical Quotes: iShares Russell Top 200 Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b66b882a86bb8db750e3.FN04O-WOUcilhWVd5DEjnIP2fK2GIn7FUd7GJMv96-s.LLwIcbC-ILqRzA4Wp3N5xeewPc_fbA6CPJeiF6iPm5pMrA1YkekAgcDhPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 289.29 | 1,163 | 167,147 |
| 03:59:59 pm | 289.19 | 40 | 165,984 |
| 03:59:59 pm | 289.19 | 40 | 165,944 |
| 03:59:59 pm | 289.19 | 40 | 165,904 |
| 03:59:59 pm | 289.21 | 40 | 165,864 |
| 03:59:59 pm | 289.21 | 40 | 165,824 |
| 03:59:58 pm | 289.14 | 120 | 165,784 |
| 03:59:58 pm | 289.14 | 50 | 165,664 |
| 03:59:58 pm | 289.14 | 120 | 165,614 |
| 03:59:58 pm | 289.14 | 50 | 165,494 |
Price Extremes
| 1 week | 282.7 |  | 290.56 |
| 1 month | 281.71 | | 294.23 |
| 3 years | 148.45 | | 303.12 |
| 5 years | 114.66 | | 303.12 |
| 10 years | 53.7 | | 303.12 |
Monthly variations
Annual variations
| 2026 | +4.46% | ||
| 2025 | +17.71% | ||
| 2024 | +34.27% | ||
| 2023 | +45.37% | ||
| 2022 | -30.47% | ||
| 2021 | +30.30% | ||
| 2020 | +37.75% | ||
| 2019 | +34.61% | ||
| 2018 | -1.91% | ||
| 2017 | +29.88% | ||
| 2016 | +5.19% | ||
| 2015 | +6.17% | ||
| 2014 | +11.67% | ||
| 2013 | +30.11% | ||
| 2012 | +12.62% | ||
| 2011 | +2.97% | ||
| 2010 | +10.44% |
Description
| US4642894384 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2009-09-21
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 19.08B |
|---|---|
| AuM 1M | 19.08B |
| AuM 3 months | 19.08B |
| AuM 6 months | 19.08B |
| AuM 12 months | 19.08B |
- Stock Market
- ETF
- IWY ETF
- Quotes iShares Russell Top 200 Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
