ISHARES RUSSELL TOP 200 GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.9 USD | +0.08% |
|
+3.47% | +11.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 195.45 $ | 195.21 $ | 195.77 $ | 195.92 $ |
| Volume | 248 165 | 300 669 | 286 029 | 210 956 |
| Change | +0.11% | -0.12% | +0.29% | +0.08% |
| Opening | 195.71 | 194.44 | 195.27 | 196.31 |
| High | 196.03 | 195.62 | 195.89 | 196.86 |
| Low | 194.99 | 194.41 | 194.61 | 195.23 |
Performance
| 1 week | +1.63% | ||
| Current month | +4.54% | ||
| 1 month | +1.53% | ||
| 3 months | +2.32% | ||
| 6 months | +19.20% | ||
| Current year | +11.81% | ||
| 1 year | +37.51% | ||
| 3 years | +39.79% | ||
| 5 years | +132.77% | ||
| 10 years | +329.46% |
Volumes
marketsDaily volume
210 956
Estimated daily volume
210 956
Avg. Volume 20 sessions
283 154
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
55 475 531.68
Record volume 1
5 490 593
Record volume 2
4 889 113
Record volume 3
4 433 112
Highs and lows
1 week
193.12
196.86
1 month
182.98196.86
3 years
114.66197.90
5 years
71.86197.90
10 years
33.15197.90
Indicators
Moving average 5 days
194.89
Moving average 20 days
190.03
Moving average 50 days
192.24
Moving average 100 days
186.99
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
64.64
RSI 14 days
59.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cc.Yt-yQ0dMbWgKXhsecoXNudENRwNysBbAtR6vr6a8Jxg.CbX8cwgDXBpjZlUuArP667M5IUwDh0ePg12b9dOLd3owq9E2EgIVOEI3Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 195.9 | 122 | 167,981 |
| 03:59:50 pm | 195.9 | 100 | 167,859 |
| 03:59:46 pm | 195.9 | 100 | 167,759 |
| 03:59:42 pm | 195.9 | 196 | 167,659 |
| 03:59:22 pm | 196 | 100 | 167,463 |
| 03:58:52 pm | 196 | 477 | 167,363 |
| 03:58:40 pm | 196 | 100 | 166,886 |
| 03:58:14 pm | 196 | 729 | 166,786 |
| 03:58:01 pm | 196 | 200 | 166,057 |
| 03:58:01 pm | 196 | 100 | 165,857 |
ETF Ratings
 |
Description
| US4642894384 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell Top 200 Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-09-21
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- IWY ETF
- Quotes iShares Russell Top 200 Growth ETF - USD
