ETF CSBGC0 ISHARES SWISS DOMESTIC GOVERNMENT BOND 7-15 ETF (CH) - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Swiss Domestic Government Bond 7-15 ETF (CH) - CHF

ETF

CSBGC0

CH0016999861

Market Closed - Swiss Exchange
Other stock markets
 11:00:00 2024-04-23 am EDT 		5-day change 1st Jan Change
103.2 CHF -0.19% Intraday chart for iShares Swiss Domestic Government Bond 7-15 ETF (CH) - CHF -0.22% -0.77%
Current month-1.10%
1 month-0.83%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Swiss Domestic Government Bond 7-15 ETF (CH) - CHF(CSBGC0) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 102.97 CHF 102.86 CHF 103.375 CHF 103.18 CHF
Volume 5 476 1 897 5 753 2 997
Change -0.32% -0.11% +0.50% -0.19%
Opening 103.48 103.64 102.85 103.42
High 103.48 103.64 103.38 103.53
Low 102.97 102.86 102.85 103.00

Other stock markets

Markets Price Change Volume
London S.E. 0VPY
0VPY Delayed quote 100.2 CHF ETF iShares Swiss Domestic Government Bond 7-15 ETF (CH) - CHF-12.57% 14,458
Swiss Exchange CSBGC0
CSBGC0 Delayed quote 103.2 CHF ETF iShares Swiss Domestic Government Bond 7-15 ETF (CH) - CHF-0.19% 2,997
Berne S.E. CSBGC0
CSBGC0 - CHF ETF iShares Swiss Domestic Government Bond 7-15 ETF (CH) - CHF-.--% 0

Performance

1 week+0.27%
Current month-1.10%
1 month-0.83%
3 months+2.18%
6 months+3.52%
Current year-0.77%
1 year+3.28%
3 years-10.18%
5 years-13.16%
10 years-10.18%

Volumes

markets
Daily volume
2 997
Estimated daily volume
2 997
Avg. Volume 20 sessions
11 261
Daily volume ratio
0.27
Avg. Volume 20 sessions CHF
1 161 909.98
Avg. Volume 20 sessions USD
1 274 080.77
Record volume 1
375 685
Record volume 2
215 957
Record volume 3
189 198

Highs and lows

1 week
102.77
Extreme 102.77
103.64
1 month
102.54
Extreme 102.54
104.36
3 years
95.21
Extreme 95.21
116.26
5 years
95.21
Extreme 95.21
128.16
10 years
95.21
Extreme 95.21
128.79

Indicators

Moving average 5 days
103.08
Moving average 20 days
103.52
Moving average 50 days
102.87
Moving average 100 days
102.91
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
38.89
RSI 14 days
43.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35c3c249caed560111b7caecff212c.nV-NIzbrw8rQ5TG4MJCbQo_89d-REzviPonWHZZQ1_M.zWz9QU-pi6ej12nWXsXECsaMwq3LIG2ucOubLu8opN7yGdlURq21m5HdfA
DatePriceVolumeDaily volume
10:55:05 am 103.2 88 2,894
10:49:17 am 103.2 40 2,806
10:40:46 am 103.4 7 2,766
10:30:03 am 103.3 21 2,759
10:30:03 am 103.3 214 2,738
10:30:03 am 103.3 103 2,524
08:48:58 am 103.4 30 2,421
08:02:12 am 103.1 12 2,391
07:48:55 am 103.3 8 2,379

Description

CH0016999861
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Swiss Bond Index (SBI) Domestic Government 7-15 Total Return Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2003-11-17
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 447 M€
AuM 1M 429 M€
AuM 3 months 523 M€
AuM 6 months 336 M€
AuM 12 months 257 M€
  1. Stock Market
  2. ETF
  3. CSBGC0 ETF
  4. Quotes iShares Swiss Domestic Government Bond 7-15 ETF (CH) - CHF