Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  Swiss Exchange  >  IShares Swiss Domestic Gov.Bd.3-7 CH A    CSBGC7   CH0016999846

ISHARES SWISS DOMESTIC GOV.BD.3-7 CH A

(CSBGC7)
Delayed Quote. Delayed Swiss Exchange - 12/02 10:03:17 am
84.39 CHF   +0.02%
SummaryQuotesChartsStatistiquesComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 02/12 10:03:17
11/26/2020 11/27/2020 11/30/2020 12/01/2020 12/02/2020 Date
84.42(c) 84.26(c) 84.48(c) 84.37(c) 84.39 Last
+0.09% -0.19% +0.26% -0.13% +0.02% Change
2 284 3 822 1 119 125 297 155 Volume
84.14 84.4 84.43 84.28 84.41 Open
84.42 84.42 84.48 84.43 84.43 High
84.12 84.22 84.25 84.18 84.23 Low
Volumes Swiss Exchange
Session volume 155
Avg. Volume 20 sessions 12 404
Volume ratio 0.01
Session exchange 13 080
Avg. Exchange 20 sessions 1 046 731
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.04%
Change as of January 1 -2.09%
1-year price change -2.64%
10-year price change -13.71%
Extremes Swiss Exchange
10-year High (01/05/2012) 100.41
10-year Low (11/11/2020) 83.97
Indicators Swiss Exchange
STIM
RSI 14 days 54.06
MA20 84.31
MA50 84.40
MA100 84.40
MA20 / Price 0.09%
MA50 / Price -0.01%
MA100 / Price -0.01%
Last transactions Swiss Exchange
Time Price Quantity
10:03:17 am 84.39 8
08:48:19 am 84.23 110
06:59:16 am 84.43 32
05:44:38 am 84.42 3
05:11:42 am 84.41 2
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ISHARES SWISS DOMESTIC GOV.BD.3-7 CH A
Daily chart ISHARES SWISS DOMESTIC GOV.BD.3-7 CH A
Duration : Period :
iShares Swiss Domestic Gov.Bd.3-7 CH A Technical Analysis Chart | MarketScreener
Full-screen chart