|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.34 USD | +0.90% |
|
+2.53% | +18.10% |
Quotes 5-day view: iShares Trust - iShares Russell 2000 ETF
End-of-day quote Buenos Aires S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 29.59 $ | 29.45 $ | 29.58 $ | 30.07 $ | 30.34 $ |
| Volume | 306 | 305 | 330 | 815 | 154 |
| Change | - | -0.47% | +0.44% | +1.66% | +0.90% |
| Opening | 29.35 $ | 29.74 $ | 29.06 $ | 29.94 $ | 30.39 $ |
| High | 29.76 $ | 29.74 $ | 30.00 $ | 31.00 $ | 30.52 $ |
| Low | 29.35 $ | 28.88 $ | 29.06 $ | 29.07 $ | 30.11 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWM
| IWM | Delayed quote | 293.03USD | -0.55% | 9,666,183 |
London S.E.
0JGN
| 0JGN | Delayed quote | 296.14USD | +0.80% | 22 |
| IWM | End-of-day quote | 43,660.00ARS | +0.74% | 2,962 | |
Buenos Aires S.E.
IWMD
| IWMD | End-of-day quote | 30.34USD | +0.90% | 154 |
Performance
| 1 day | +0.90% | ||
| 1 week | +2.53% | ||
| Current month | +0.63% | ||
| 1 month | +4.69% | ||
| 3 months | +18.98% | ||
| 6 months | +16.96% | ||
| Current year | +18.10% | ||
| 1 year | +44.82% | ||
| 3 years | +53.23% |
Volumes
marketsDaily volume
154
Avg. Volume 20 sessions
507
Avg. Volume 20 sessions USD
15,382.38
Record volume 1
6,046
Record volume 2
3,579
Record volume 3
3,391
Indicators
Moving average 5 days
29.81
Moving average 20 days
29.67
Moving average 50 days
28.82
Moving average 100 days
27.78
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-8.44%
RSI 9 days
60.08
RSI 14 days
59.03
Historical Quotes: iShares Trust - iShares Russell 2000 ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| ARCAVA4600W6 |
|---|
- Stock Market
- ETF
- IWMD ETF
- Quotes iShares Trust - iShares Russell 2000 ETF
Select your edition
All financial news and data tailored to specific country editions
