|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.54 USD | +0.16% |
|
-0.33% | +18.88% |
Quotes 5-day view: iShares Trust - iShares Russell 2000 ETF
End-of-day quote Buenos Aires S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $30.48 | $30.47 | $30.93 | $30.49 | $30.54 |
| Volume | 876 | 453 | 352 | 216 | 202 |
| Change | -0.52% | -0.03% | +1.51% | -1.42% | +0.16% |
| Opening | $30.37 | $30.72 | $30.60 | $30.69 | $30.28 |
| High | $30.70 | $30.72 | $31.03 | $30.78 | $30.54 |
| Low | $30.07 | $30.31 | $30.40 | $30.37 | $30.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWM
| IWM | Delayed quote | 292.09USD | -0.58% | 27,795,137 |
London S.E.
0JGN
| 0JGN | Delayed quote | 295.70USD | +0.79% | 23 |
| IWM | End-of-day quote | 46,220.00ARS | +0.04% | 4,750 | |
Buenos Aires S.E.
IWMD
| IWMD | End-of-day quote | 30.54USD | +0.16% | 202 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.33% | ||
| Current month | -2.08% | ||
| 1 month | +0.26% | ||
| 3 months | +6.93% | ||
| 6 months | +11.66% | ||
| Current year | +18.88% | ||
| 1 year | +34.54% | ||
| 3 years | +36.64% |
Volumes
marketsDaily volume
202
Avg. Volume 20 sessions
360
Avg. Volume 20 sessions USD
10,994.4
Record volume 1
6,046
Record volume 2
3,579
Record volume 3
3,391
Indicators
Moving average 5 days
30.58
Moving average 20 days
30.63
Moving average 50 days
30.13
Moving average 100 days
28.65
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-6.19%
RSI 9 days
50.11
RSI 14 days
51.84
Historical Quotes: iShares Trust - iShares Russell 2000 ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| ARCAVA4600W6 |
|---|
- Stock Market
- ETF
- IWMD ETF
- Quotes iShares Trust - iShares Russell 2000 ETF
Select your edition
All financial news and data tailored to specific country editions
