|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.13 EUR | +2.59% |
|
+4.00% | +25.65% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €29.15 | €30.08 | €30.21 | €29.37 | €30.13 |
| Volume | 90 | 45 | 3,015 | 15 | 0 |
| Change | +0.62% | +3.17% | +0.45% | -2.78% | +2.59% |
| Opening | €29.18 | €29.55 | €30.14 | €30.18 | €29.95 |
| High | €29.49 | €30.15 | €30.98 | €30.29 | €30.32 |
| Low | €28.82 | €29.25 | €30.13 | €29.25 | €29.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ROBE
| ROBE | Delayed quote | 2,602.50GBX | +1.90% | 86,801 |
Borsa Italiana
ROBO
| ROBO | Real-time | 30.26EUR | +1.31% | 19,418 |
Xetra
IROB
| IROB | Delayed quote | 30.28EUR | +1.36% | 13,020 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 30.36EUR | +2.07% | 12,039 |
London S.E.
ROBE
| ROBE | Delayed quote | 34.69USD | +2.00% | 3,695 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 28.00CHF | +1.60% | 1,361 |
London S.E.
ROBE
| ROBE | Delayed quote | 30.36EUR | +1.86% | 1,064 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 30.62EUR | +3.78% | 742 |
OTC Markets
RBGBF
| RBGBF | Delayed quote | 33.48USD | +2.41% | 270 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 30.20EUR | 0.00% | 0 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 30.13EUR | +2.59% | 0 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 30.37EUR | +1.83% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 34.11USD | -2.08% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 29.92EUR | -2.06% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 25.62GBX | -2.60% | 0 |
Performance
| 1 week | +4.00% | ||
| Current month | +0.18% | ||
| 1 month | -3.17% | ||
| 3 months | +25.07% | ||
| 6 months | +24.76% | ||
| Current year | +25.65% | ||
| 1 year | +44.23% | ||
| 3 years | +40.93% | ||
| 5 years | +37.99% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,238
Daily volume ratio
0
Avg. Volume 20 sessions
67,430.94
Avg. Volume 20 sessions USD
77,100.54
Record volume 1
108,399
Record volume 2
92,938
Record volume 3
82,150
Indicators
Moving average 5 days
29.79
Moving average 20 days
29.35
Moving average 50 days
29.35
Moving average 100 days
27.47
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-8.84%
RSI 9 days
47.46
RSI 14 days
49.13
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-10-26
|
AuM evolution - 2026-02-26
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 752M |
| AuM 3 months | 655M |
| AuM 6 months | 618M |
| AuM 12 months | 632M |
- Stock Market
- ETF
- IROB ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
