|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.67 CHF | +3.17% |
|
-4.31% | +20.03% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 27.34 CHF | 27.30 CHF | 26.06 CHF | 25.85 CHF | 26.67 CHF |
| Volume | 19,782 | 13,031 | 1,527 | 7,566 | 8,349 |
| Change | -1.92% | -0.13% | -4.52% | -0.82% | +3.17% |
| Opening | 26.97 CHF | 27.26 CHF | 26.42 CHF | 25.98 CHF | 26.52 CHF |
| High | 27.34 CHF | 27.35 CHF | 26.48 CHF | 26.18 CHF | 26.67 CHF |
| Low | 26.64 CHF | 27.26 CHF | 26.06 CHF | 25.74 CHF | 26.44 CHF |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
ROBO
| ROBO | Real-time | 29.06EUR | +2.85% | 67,403 |
Xetra
IROB
| IROB | Delayed quote | 29.06EUR | +2.85% | 44,148 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 29.05EUR | +2.94% | 25,549 |
London S.E.
ROBE
| ROBE | Delayed quote | 2,507.00GBX | +3.13% | 18,371 |
London S.E.
ROBE
| ROBE | Delayed quote | 33.64USD | +3.51% | 16,622 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 26.67CHF | +3.17% | 8,349 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 29.20EUR | +2.10% | 7,320 |
London S.E.
ROBE
| ROBE | Delayed quote | 29.05EUR | +2.98% | 5,396 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 32.36USD | -0.95% | 1,067 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 28.87EUR | +1.57% | 1,002 |
OTC Markets
RBGBF
| RBGBF | Delayed quote | 32.69USD | -1.24% | 606 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 28.92EUR | +2.61% | 0 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 29.02EUR | +2.82% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 28.04EUR | -0.85% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 24.19GBX | -0.84% | 0 |
Performance
| 1 week | -4.31% | ||
| Current month | -4.77% | ||
| 1 month | -0.34% | ||
| 3 months | +16.72% | ||
| 6 months | +15.96% | ||
| Current year | +20.03% | ||
| 1 year | +40.55% | ||
| 3 years | +27.49% | ||
| 5 years | +16.59% | ||
| 10 years | +182.52% |
Volumes
marketsDaily volume
8,349
Estimated daily volume
8,349
Avg. Volume 20 sessions
9,643
Daily volume ratio
0.87
Avg. Volume 20 sessions CHF
257,178.81
Avg. Volume 20 sessions USD
322,527.95
Record volume 1
235,000
Record volume 2
177,980
Record volume 3
166,836
Indicators
Moving average 5 days
26.64
Moving average 20 days
27.52
Moving average 50 days
25.75
Moving average 100 days
24.6
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-7.74%
RSI 9 days
29.7
RSI 14 days
39.6
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc5a5c233d9e9da4e3f.0tJRm4I0xeSfOLpQCzwzs9kw6zblz6v0pv_pl8kcKHQ.vJsQrc1go9fJVNEpJlpB9rVAnVGqu8fBn5il7bhGEB65ugfS5gKSk_d79w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:36:43 am | 26.67 | 81 | 1,077 |
| 09:31:34 am | 26.62 | 245 | 996 |
| 09:31:34 am | 26.62 | 214 | 751 |
| 03:11:35 am | 26.44 | 500 | 537 |
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-10-26
|
AuM evolution - 2026-02-26
| AuM (CHF) | 846M |
|---|---|
| AuM 1M | 683M |
| AuM 3 months | 595M |
| AuM 6 months | 561M |
| AuM 12 months | 575M |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
