|
Market Closed -
Swiss Exchange
11:35:54 2026-10-15 am EDT
|
5-day change | 1st Jan Change | ||
| 25.74 CHF | -3.87% |
|
-4.70% | +15.82% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | CHF 27.01 | CHF 27.26 | CHF 27.09 | CHF 26.75 | CHF 26.77 |
| Volume | 460 | 1,009 | 1,608 | 2,172 | 539 |
| Change | -1.64% | +0.94% | -0.62% | -1.27% | +0.09% |
| Opening | CHF 27.19 | CHF 27.21 | CHF 27.36 | CHF 26.79 | CHF 27.00 |
| High | CHF 27.19 | CHF 27.33 | CHF 27.36 | CHF 26.79 | CHF 27.06 |
| Low | CHF 27.01 | CHF 27.21 | CHF 27.09 | CHF 26.75 | CHF 26.77 |
Performance
| 1 week | -4.70% | ||
| Current month | -5.84% | ||
| 1 month | +0.12% | ||
| 3 months | -2.89% | ||
| 6 months | +6.15% | ||
| Current year | +15.82% | ||
| 1 year | +17.59% | ||
| 3 years | +43.98% | ||
| 5 years | +6.76% | ||
| 10 years | +147.33% |
Volumes
marketsDaily volume
4,005
Estimated daily volume
4,005
Avg. Volume 20 sessions
3,486
Daily volume ratio
1.15
Avg. Volume 20 sessions CHF
89,712.21
Avg. Volume 20 sessions USD
108,453.09
Record volume 1
235,000
Record volume 2
177,980
Record volume 3
166,836
Indicators
Moving average 5 days
26.97
Moving average 20 days
27.03
Moving average 50 days
26.83
Moving average 100 days
26.91
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+4.57%
RSI 9 days
43.04
RSI 14 days
47.14
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c12318689c583263.cMsRiStkAC6MH2uE7P2nuY1D0knEPNLJoiEe2CaNX2Q.KZgh_FkDbU_7Rynir5L92NcXhXmXdYKM1kNokF_sbhMjvVD_XlVyR8RbPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:06 am | 25.74 | 100 | 1,245 |
| 10:06:24 am | 25.50 | 246 | 1,145 |
| 10:06:24 am | 25.50 | 246 | 899 |
| 10:06:19 am | 25.49 | 246 | 653 |
| 10:03:26 am | 25.44 | 100 | 407 |
| 09:49:57 am | 25.43 | 15 | 307 |
| 04:56:33 am | 25.62 | 39 | 292 |
| 04:10:48 am | 25.50 | 25 | 253 |
| 03:40:22 am | 25.62 | 10 | 228 |
Price Extremes
| 1 week | 25.43 |  | 27.36 |
| 1 month | 25.43 | | 28.2 |
| 3 years | 14.5 | | 28.92 |
| 5 years | 14.5 | | 28.92 |
| 10 years | 10.13 | | 28.92 |
Monthly variations
Annual variations
| 2026 | +15.82% | ||
| 2025 | +7.86% | ||
| 2024 | +5.96% | ||
| 2023 | +13.84% | ||
| 2022 | -33.73% | ||
| 2021 | +19.97% | ||
| 2020 | +32.54% | ||
| 2019 | +30.11% | ||
| 2018 | -21.19% | ||
| 2017 | +40.36% |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
