|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-14 am EDT
|
5-day change | 1st Jan Change | ||
| 119.64 EUR | -0.10% |
|
-1.55% | +18.71% |
| Current month | -1.34% | ||
| 1 month | -4.88% |
Quotes 5-day view: L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €121.46 | €119.96 | €119.10 | €119.76 | €119.64 |
| Volume | 13 | 123 | 433 | 81 | 20 |
| Change | -0.05% | -1.23% | -0.72% | +0.55% | -0.10% |
| Opening | €121.46 | €121.06 | €120.12 | €119.54 | €119.66 |
| High | €121.70 | €121.06 | €120.12 | €120.44 | €119.66 |
| Low | €121.46 | €119.96 | €119.06 | €119.54 | €119.64 |
Performance
| 1 week | -1.55% | ||
| Current month | -1.34% | ||
| 1 month | -4.88% | ||
| 3 months | -1.14% | ||
| 6 months | +16.02% | ||
| Current year | +18.71% | ||
| 1 year | +22.28% | ||
| 3 years | +46.65% | ||
| 5 years | +45.99% | ||
| 10 years | +171.51% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
141
Daily volume ratio
0.14
Avg. Volume 20 sessions
16,869.24
Avg. Volume 20 sessions USD
19,461.37
Record volume 1
120,025
Record volume 2
97,504
Record volume 3
58,027
Indicators
Moving average 5 days
119.98
Moving average 20 days
122.12
Moving average 50 days
123.31
Moving average 100 days
120.69
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+0.88%
RSI 9 days
30.62
RSI 14 days
34.61
Historical Quotes: L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b93f.A28bHLWvgCkSOX_pCp_HP1OCUY7CT-7ahDr4tTRbNEo.UwcuePfFrU0lDk2BYaqSZgm3I9iDYruJ0lKJ0wQOWyZaKmMp-sPLZE1sGA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 119.06 |  | 121.7 |
| 1 month | 119.06 | | 125.84 |
| 3 years | 74.13 | | 126.4 |
| 5 years | 71.23 | | 126.4 |
| 10 years | 37.66 | | 126.4 |
Monthly variations
Annual variations
| 2026 | +18.71% | ||
| 2025 | -1.20% | ||
| 2024 | +17.04% | ||
| 2023 | +14.37% | ||
| 2022 | -13.61% | ||
| 2021 | +29.36% | ||
| 2020 | +9.72% | ||
| 2019 | +26.73% | ||
| 2018 | -7.86% | ||
| 2017 | +0.63% | ||
| 2016 | +23.91% | ||
| 2015 | +6.30% | ||
| 2014 | +19.71% | ||
| 2013 | +35.60% | ||
| 2012 | +10.33% | ||
| 2011 | -1.47% | ||
| 2010 | +35.04% | ||
| 2009 | +32.99% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2009-01-28
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 225M |
|---|---|
| AuM 1M | 225M |
| AuM 3 months | 225M |
| AuM 6 months | 225M |
| AuM 12 months | 225M |
- Stock Market
- ETF
- RTWO ETF
- Quotes L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
