|
Real-time
Euronext Amsterdam
03:54:29 2026-10-05 am EDT
|
5-day change | 1st Jan Change | ||
| 121.06 EUR | +0.27% |
|
+2.32% | +20.12% |
| Current month | +1.75% | ||
| 1 month | -0.36% |
Quotes 5-day view: L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €118.24 | €118.66 | €118.38 | €120.74 | €121.06 |
| Volume | 15 | 13 | 20 | 0 | 2 |
| Change | -0.07% | +0.36% | -0.24% | +1.99% | +0.27% |
| Opening | €118.62 | €118.96 | €118.52 | €120.02 | €121.40 |
| High | €118.78 | €118.96 | €118.60 | €120.74 | €121.40 |
| Low | €118.24 | €118.66 | €118.38 | €120.02 | €121.06 |
Performance
| 1 week | +1.53% | ||
| Current month | +1.75% | ||
| 1 month | -0.36% | ||
| 3 months | -2.61% | ||
| 6 months | +15.76% | ||
| Current year | +19.81% | ||
| 1 year | +22.19% | ||
| 3 years | +50.34% | ||
| 5 years | +44.44% | ||
| 10 years | +165.07% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
148
Daily volume ratio
0.02
Avg. Volume 20 sessions
17,916.88
Avg. Volume 20 sessions USD
20,045.94
Record volume 1
120,025
Record volume 2
97,504
Record volume 3
58,027
Indicators
Moving average 5 days
118.72
Moving average 20 days
119.55
Moving average 50 days
121.94
Moving average 100 days
121.44
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+0.31%
RSI 9 days
38.45
RSI 14 days
38.73
Historical Quotes: L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e83252a92fa1ea8261d0d8744.-frnFkbmp6tnakOymO0EtTRFq_po6QtJRVS1qDaqkTo.nIPVQxyM1_kSB3vt0IRo5lwC-c8p2n0BDxH4-EPuo12IsNN1DoDhnQUFBg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 118.24 |  | 121.4 |
| 1 month | 118.24 | | 121.98 |
| 3 years | 74.13 | | 126.4 |
| 5 years | 71.23 | | 126.4 |
| 10 years | 37.66 | | 126.4 |
Monthly variations
Annual variations
| 2026 | +20.12% | ||
| 2025 | -1.20% | ||
| 2024 | +17.04% | ||
| 2023 | +14.37% | ||
| 2022 | -13.61% | ||
| 2021 | +29.36% | ||
| 2020 | +9.72% | ||
| 2019 | +26.73% | ||
| 2018 | -7.86% | ||
| 2017 | +0.63% | ||
| 2016 | +23.91% | ||
| 2015 | +6.30% | ||
| 2014 | +19.71% | ||
| 2013 | +35.60% | ||
| 2012 | +10.33% | ||
| 2011 | -1.47% | ||
| 2010 | +35.04% | ||
| 2009 | +32.99% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2009-01-28
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 225M |
|---|---|
| AuM 1M | 225M |
| AuM 3 months | 225M |
| AuM 6 months | 225M |
| AuM 12 months | 225M |
- Stock Market
- ETF
- RTWO ETF
- Quotes L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
