|
Delayed
Nasdaq
03:33:10 2026-10-05 pm EDT
|
5-day change | 1st Jan Change | ||
| 28.64 USD | +0.79% |
|
+1.28% | +14.92% |
| Current month | +0.77% | ||
| 1 month | +0.48% |
Quotes 5-day view: Pathfinder Disciplined US Equity ETF - USD
Delayed Quote Nasdaq
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | $28.21 | $28.20 | $28.23 | $28.41 | $28.64 |
| Volume | 13,506 | 11,592 | 33,092 | 20,653 | 20,147 |
| Change | -0.23% | -0.05% | +0.13% | +0.64% | +0.79% |
| Opening | $28.38 | $28.36 | $28.12 | $28.48 | $28.41 |
| High | $28.38 | $28.41 | $28.28 | $28.54 | $30.09 |
| Low | $28.20 | $28.18 | $28.02 | $28.34 | $28.38 |
Performance
| 1 week | -0.49% | ||
| Current month | +0.77% | ||
| 1 month | +0.48% | ||
| 3 months | +3.21% | ||
| 6 months | +19.69% | ||
| Current year | +14.02% |
Volumes
marketsDaily volume
20,147
Estimated daily volume
20,569
Avg. Volume 20 sessions
17,388
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
497,992.32
Record volume 1
1,429,144
Record volume 2
1,356,902
Record volume 3
993,405
Indicators
Moving average 5 days
28.27
Moving average 20 days
28.29
Moving average 50 days
28.28
Moving average 100 days
27.98
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-2.32%
RSI 9 days
47.14
RSI 14 days
48.55
Historical Quotes: Pathfinder Disciplined US Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c2.Ij1upNHkbMvlJQ-EeGzWRzEy7aLTa2gYfn_JacDZgms.Egkf557UDZS8ZDa0EiawP0UDofCcJwBvKi34Xa_o7RhbSzTVgL4W-bxgPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:33:10 pm | 28.64 | 500 | 19,243 |
| 03:33:10 pm | 28.64 | 324 | 18,743 |
| 03:31:40 pm | 28.65 | 500 | 18,419 |
| 03:31:40 pm | 28.65 | 500 | 17,919 |
| 03:31:40 pm | 28.65 | 500 | 17,419 |
| 03:31:26 pm | 28.62 | 2,324 | 16,919 |
| 03:24:21 pm | 28.60 | 296 | 14,595 |
| 03:07:29 pm | 28.64 | 500 | 14,299 |
| 03:02:57 pm | 28.68 | 100 | 13,799 |
| 03:01:22 pm | 29.86 | 100 | 13,699 |
Price Extremes
| 1 week | 28.02 |  | 30.08 |
| 1 month | 27.57 | | 30.08 |
Monthly variations
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2025-12-30
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 190M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 190M |
| AuM 6 months | 190M |
| AuM 12 months | 190M |
- Stock Market
- ETF
- PFDE ETF
- Quotes Pathfinder Disciplined US Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
