|
Delayed
Nasdaq
01:17:22 2026-09-15 pm EDT
|
5-day change | 1st Jan Change | ||
| 27.79 USD | -0.68% |
|
-2.29% | +11.51% |
| Current month | -1.13% | ||
| 1 month | -3.45% |
Quotes 5-day view: Pathfinder Disciplined US Equity ETF - USD
Delayed Quote Nasdaq
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | $28.28 | $28.09 | $28.32 | $27.98 | $27.79 |
| Volume | 12,447 | 12,712 | 12,408 | 7,750 | 3,332 |
| Change | -0.55% | -0.69% | +0.83% | -1.20% | -0.68% |
| Opening | $28.36 | $28.08 | $28.36 | $28.02 | $27.94 |
| High | $28.36 | $28.18 | $28.41 | $28.07 | $27.94 |
| Low | $28.27 | $28.08 | $28.30 | $27.98 | $27.79 |
Performance
| 1 week | -2.09% | ||
| Current month | -1.13% | ||
| 1 month | -3.45% | ||
| 3 months | +1.79% | ||
| 6 months | +16.52% | ||
| Current year | +12.28% |
Volumes
marketsDaily volume
3,332
Estimated daily volume
5,670
Avg. Volume 20 sessions
16,457
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
457,340.03
Record volume 1
1,429,144
Record volume 2
1,356,902
Record volume 3
993,405
Indicators
Moving average 5 days
28.22
Moving average 20 days
28.43
Moving average 50 days
28.15
Moving average 100 days
27.73
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-0.22%
RSI 9 days
48.74
RSI 14 days
49.99
Historical Quotes: Pathfinder Disciplined US Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d80380e8a36217b63e4d717e986.m-OoLMe4_WrQGW8bRg7FZs7HS3PygFMhpjhyjOKKXaE.3oTSfon1lhu2UQ0oc1SUOb2DLh2cwQVo1mEKx43mNZT-tfJC9duMPL9jDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:17:22 pm | 27.79 | 200 | 2,441 |
| 12:53:10 pm | 27.85 | 200 | 2,241 |
| 12:53:10 pm | 27.85 | 200 | 2,041 |
| 12:34:34 pm | 27.80 | 855 | 1,841 |
| 10:09:36 am | 27.94 | 186 | 986 |
| 10:09:36 am | 27.94 | 400 | 800 |
Price Extremes
| 1 week | 27.79 |  | 28.6 |
| 1 month | 27.79 | | 29.09 |
Monthly variations
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2025-12-30
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 190M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 190M |
| AuM 6 months | 190M |
| AuM 12 months | 190M |
- Stock Market
- ETF
- PFDE ETF
- Quotes Pathfinder Disciplined US Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
