PATHFINDER DISCIPLINED US EQUITY ETF - USD

Quotes Pathfinder Disciplined US Equity ETF - USD

ETF

PFDE

US75526L6700

Market Closed - Nasdaq 04:15:00 2026-10-29 pm EDT			5-day change	1st Jan Change
27.55 ^USD	-0.89%		+0.52%	+10.56%

Current month	-2.29%
1 month	-2.34%

Quotes 5-day view: Pathfinder Disciplined US Equity ETF - USD

Delayed Quote Nasdaq

Pathfinder Disciplined US Equity ETF - USD(PFDE) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	2026-10-29
Last	$27.22	$27.43	$27.68	$27.80	$27.55
Volume	15,354	21,685	24,300	16,863	16,740
Change	-0.69%	+0.77%	+0.90%	+0.44%	-0.89%
Opening	$27.22	$27.41	$27.57	$27.69	$27.65
High	$27.35	$27.56	$27.74	$27.82	$27.68
Low	$27.22	$27.41	$27.57	$27.69	$27.51

Performance

1 week	+0.52%
Current month	-2.29%
1 month	-2.34%
3 months	+2.78%
6 months	+5.41%
Current year	+10.56%

Volumes

markets

Daily volume

16,740

Estimated daily volume

16,740

Avg. Volume 20 sessions

19,966

Daily volume ratio

0.84

Avg. Volume 20 sessions USD

550,107.23

Record volume 1

1,429,144

Record volume 2

1,356,902

Record volume 3

993,405

Indicators

Moving average 5 days

27.54

Moving average 20 days

28.07

Moving average 50 days

28.22

Moving average 100 days

28.05

Price spread / (MMA5)

-0.06%

Price spread / (MMA20)

+1.87%

Price spread / (MMA50)

+2.41%

Price spread / (MMA100)

+1.81%

RSI 9 days

47.66

RSI 14 days

46.18

Historical Quotes: Pathfinder Disciplined US Equity ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

df459a17.B--YMatkvqZSVrJLLfC4lKdoa6AnjnfalJC3oTINpf8.QdvwbuMq2PAaH-15e4DN1ZFaMtpt-y6f5NrxyUtC65Zq2chunizTwQVv6w

Date	Price	Volume	Total
03:59:50 pm	27.58	100	16,041
03:59:50 pm	27.58	100	15,941
03:59:47 pm	27.57	200	15,841
03:57:40 pm	27.57	100	15,641
03:33:27 pm	27.54	108	15,541
03:31:05 pm	27.56	100	15,433
02:15:49 pm	27.52	154	15,333
01:54:18 pm	27.51	100	15,179
01:54:18 pm	27.51	100	15,079
01:25:25 pm	27.59	562	14,979