|
Delayed
NYSE
10:30:30 2026-10-28 am EDT
|
5-day change | 1st Jan Change | ||
| 26.00 USD | -1.17% |
|
+0.17% | +6.30% |
| Current month | +2.41% | ||
| 1 month | +1.22% |
Quotes 5-day view: Principal Real Estate Active Opportunities ETF - USD
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $26.22 | $26.38 | $26.49 | $26.31 | $26.00 |
| Volume | 5,912 | 3,463 | 1,331 | 5,186 | 301 |
| Change | +1.02% | +0.63% | +0.40% | -0.68% | -1.17% |
| Opening | $26.09 | $26.54 | $26.58 | $26.23 | $26.00 |
| High | $26.23 | $26.54 | $26.58 | $26.31 | $26.00 |
| Low | $25.98 | $26.20 | $26.44 | $26.18 | $26.00 |
Performance
| 1 week | +0.45% | ||
| Current month | +2.41% | ||
| 1 month | +1.22% | ||
| 3 months | -7.12% | ||
| 6 months | -0.82% | ||
| Current year | +7.56% | ||
| 1 year | +2.73% | ||
| 3 years | +32.79% |
Volumes
marketsDaily volume
301
Estimated daily volume
670
Avg. Volume 20 sessions
3,780
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
98,280
Record volume 1
199,563
Record volume 2
135,740
Record volume 3
130,309
Indicators
Moving average 5 days
26.27
Moving average 20 days
25.85
Moving average 50 days
26.5
Moving average 100 days
27.02
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+3.91%
RSI 9 days
62.93
RSI 14 days
57.06
Historical Quotes: Principal Real Estate Active Opportunities ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cc35ccad26f34f85950.c2rw17VNheBXbOd4hV0j70SK4wVZCjJ4rM0nZCTlpdw.GAum5fodxrdnOYhOywQamQOz0jYuSH4rz4JvB3bT7O1HW5-P83qxtx8Log
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:30 am | 26.00 | 100 | 200 |
Price Extremes
| 1 week | 25.96 |  | 26.58 |
| 1 month | 25.12 | | 26.58 |
| 3 years | 19.91 | | 28.58 |
Monthly variations
Annual variations
| 2026 | +6.30% | ||
| 2025 | -0.32% | ||
| 2024 | +1.79% | ||
| 2023 | +8.24% |
- Stock Market
- ETF
- BYRE ETF
- Quotes Principal Real Estate Active Opportunities ETF - USD
Select your edition
All financial news and data tailored to specific country editions
