|
Real-time
CBOE
02:48:50 2026-10-05 pm EDT
|
5-day change | 1st Jan Change | ||
| 73.06 USD | +0.12% |
|
+0.54% | +10.56% |
Quotes 5-day view: ProShares Russell 2000 Dividend Growers ETF - USD
Real-time CBOE
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | $72.16 | $71.74 | $72.15 | $72.97 | $73.06 |
| Volume | 8,013 | 11,707 | 104,004 | 75,125 | 18,694 |
| Change | -0.83% | -0.58% | +0.57% | +1.14% | +0.12% |
| Opening | $72.77 | $72.57 | $71.47 | $72.67 | $72.80 |
| High | $72.77 | $72.57 | $72.15 | $73.11 | $73.15 |
| Low | $72.11 | $71.74 | $71.05 | $72.67 | $72.15 |
Performance
| 1 week | -0.57% | ||
| Current month | +1.71% | ||
| 1 month | -4.13% | ||
| 3 months | -5.25% | ||
| 6 months | +5.07% | ||
| Current year | +10.43% | ||
| 1 year | +9.93% | ||
| 3 years | +31.38% | ||
| 5 years | +16.49% | ||
| 10 years | +52.98% |
Volumes
marketsDaily volume
18,694
Estimated daily volume
21,000
Avg. Volume 20 sessions
14,611
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
1,067,479.66
Record volume 1
1,543,070
Record volume 2
1,523,247
Record volume 3
1,440,792
Indicators
Moving average 5 days
72.36
Moving average 20 days
74.17
Moving average 50 days
76.25
Moving average 100 days
75.39
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+3.18%
RSI 9 days
27.45
RSI 14 days
28.74
Historical Quotes: ProShares Russell 2000 Dividend Growers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3efc98484abbaec7e295acec577ad.nQiLjtvSirpgnGNYORD_vbyxdaVPbd5TypWa_QyJAko.yUHjyreo_9wtzScVc3ia-tL1BPo5CY8_lcrCjj3tMi_lOL_Kr-T-8yHpCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:48:50 pm | 73.06 | 200 | 15,137 |
| 02:47:03 pm | 73.07 | 136 | 14,937 |
| 02:38:39 pm | 73.11 | 100 | 14,801 |
| 02:28:35 pm | 73.11 | 200 | 14,701 |
| 02:26:35 pm | 73.10 | 100 | 14,501 |
| 02:21:18 pm | 73.07 | 189 | 14,401 |
| 01:53:05 pm | 73.10 | 100 | 14,212 |
| 01:21:25 pm | 73.09 | 100 | 14,112 |
| 01:19:11 pm | 73.07 | 147 | 14,012 |
| 01:16:59 pm | 73.08 | 100 | 13,865 |
Price Extremes
| 1 week | 71.05 |  | 73.2 |
| 1 month | 71.05 | | 76.79 |
| 3 years | 53.33 | | 79.56 |
| 5 years | 53.33 | | 79.56 |
| 10 years | 39.47 | | 79.56 |
Monthly variations
Annual variations
| 2026 | +10.56% | ||
| 2025 | -2.35% | ||
| 2024 | +3.95% | ||
| 2023 | +6.08% | ||
| 2022 | -8.24% | ||
| 2021 | +16.48% | ||
| 2020 | -7.07% | ||
| 2019 | +15.02% | ||
| 2018 | -2.66% | ||
| 2017 | +2.56% | ||
| 2016 | +30.70% |
Description
| US74347B6983 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-02-02
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 851M |
|---|---|
| AuM 1M | 851M |
| AuM 3 months | 851M |
| AuM 6 months | 851M |
| AuM 12 months | 851M |
- Stock Market
- ETF
- SMDV ETF
- Quotes ProShares Russell 2000 Dividend Growers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
