SIMPLIFY INTEREST RATE HEDGE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.3 USD | +3.40% |
|
+4.42% | +38.25% |
| Current month | +23.44% | ||
| 1 month | +17.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 52.4 $ | 52.18 $ | 53.48 $ | 55.3 $ |
| Volume | 31 717 | 112 956 | 35 529 | 89 130 |
| Change | -0.64% | -0.42% | +2.49% | +3.40% |
| Opening | 53.44 | 52.97 | 52.96 | 55.16 |
| High | 53.44 | 52.97 | 53.88 | 55.43 |
| Low | 52.30 | 51.24 | 52.83 | 54.36 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +4.40% | ||
| Current month | +23.44% | ||
| 1 month | +17.04% | ||
| 3 months | +16.59% | ||
| 6 months | -49.41% | ||
| Current year | +38.25% | ||
| 1 year | -13.36% |
Volumes
marketsDaily volume
89 130
Estimated daily volume
89 130
Avg. Volume 20 sessions
133 551
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
7 385 370.30
Record volume 1
1 837 879
Record volume 2
1 064 121
Record volume 3
691 796
Highs and lows
1 week
51.24
55.43
1 month
44.5355.52
Indicators
Moving average 5 days
52.75
Moving average 20 days
49.95
Moving average 50 days
48.43
Moving average 100 days
52.16
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-12.42%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
57.40
RSI 14 days
57.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ebd03ad84656320a0ce6d49.d0NBK2WLnttBDynIUdP1Ss7uWk-AkwHTxI6i4j0g6m8.HiULfD_lyrYtZHy5CKmZK4arEnzY2jeYoLfDrGhWuCExLXJ9FMPzs3R2fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 55.3 | 149 | 76,200 |
| 03:59:51 pm | 55.4 | 197 | 76,051 |
| 03:59:51 pm | 55.39 | 300 | 75,854 |
| 03:55:01 pm | 55.4 | 100 | 75,554 |
| 03:55:01 pm | 55.4 | 100 | 75,454 |
| 03:54:12 pm | 55.38 | 180 | 75,354 |
| 03:54:12 pm | 55.38 | 180 | 75,174 |
| 03:50:14 pm | 55.26 | 100 | 74,994 |
| 03:41:23 pm | 55.4 | 300 | 74,894 |
| 03:41:23 pm | 55.4 | 100 | 74,594 |
Description
| US82889N8552 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-05-09
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 124 M€ |
|---|---|
| AuM 1M | 125 M€ |
| AuM 3 months | 79 M€ |
| AuM 6 months | 227 M€ |
| AuM 12 months | 233 M€ |
- Stock Market
- ETF
- PFIX ETF
- Quotes Simplify Interest Rate Hedge ETF - USD
