SPDR RUSSELL 1000 YIELD FOCUS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.4 USD | -0.54% |
|
+1.98% | +3.65% |
| Current month | -3.92% | ||
| 1 month | -1.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 104.0083 $ | 104.5968 $ | 104.9654 $ | 104.4005 $ |
| Volume | 16 191 | 14 103 | 11 144 | 14 533 |
| Change | +0.74% | +0.57% | +0.35% | -0.54% |
| Opening | 103.64 | 103.86 | 104.28 | 104.30 |
| High | 104.58 | 104.88 | 104.97 | 104.52 |
| Low | 103.16 | 103.86 | 104.28 | 103.46 |
Performance
| 1 week | +2.03% | ||
| Current month | -3.92% | ||
| 1 month | -1.69% | ||
| 3 months | +5.25% | ||
| 6 months | +19.52% | ||
| Current year | +3.65% | ||
| 1 year | +12.42% | ||
| 3 years | +13.00% | ||
| 5 years | +47.38% |
Volumes
marketsDaily volume
14 533
Estimated daily volume
14 533
Avg. Volume 20 sessions
20 228
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2 111 813.31
Record volume 1
5 718 335
Record volume 2
561 242
Record volume 3
544 243
Highs and lows
1 week
102.87
104.97
1 month
102.01108.69
3 years
83.18108.69
5 years
40.32108.69
Indicators
Moving average 5 days
104.24
Moving average 20 days
105.64
Moving average 50 days
104.02
Moving average 100 days
101.54
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
53.17
RSI 14 days
51.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9.4a4Gd3x1q4re3c463BVZ6c2VPu6ngL1ySKbmL0t7sv4.qtkyNho-8-mOmItshSA6u_jydKXG1NorIp-Ua3wq4aer7G4UJR-Y_ISlrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:32 pm | 104.4 | 195 | 10,435 |
| 03:36:26 pm | 104.5 | 100 | 10,240 |
| 03:28:49 pm | 104.5 | 192 | 10,140 |
| 03:08:28 pm | 104.4 | 141 | 9,948 |
| 03:07:45 pm | 104.4 | 135 | 9,807 |
| 03:03:14 pm | 104.4 | 1,626 | 9,672 |
| 03:03:13 pm | 104.4 | 104 | 8,046 |
| 02:36:01 pm | 104.1 | 300 | 7,942 |
| 02:36:01 pm | 104.1 | 100 | 7,642 |
| 02:36:01 pm | 104.1 | 100 | 7,542 |
ETF Ratings
 |
Description
| US78468R7706 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Yield Focused Factor Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-12-01
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 762 M€ |
|---|---|
| AuM 1M | 715 M€ |
| AuM 3 months | 712 M€ |
| AuM 6 months | 686 M€ |
| AuM 12 months | 777 M€ |
- Stock Market
- ETF
- ONEY ETF
- Quotes SPDR Russell 1000 Yield Focus ETF - USD
