|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.35 USD | -0.49% |
|
+3.44% | +14.82% |
Quotes 5-day view: SPDR S&P Global Natural Resources ETF - USD
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $69.61 | $69.19 | $70.41 | $71.70 | $71.35 |
| Volume | 121,957 | 135,790 | 214,303 | 195,315 | 165,594 |
| Change | +0.91% | -0.60% | +1.76% | +1.83% | -0.49% |
| Opening | $69.32 | $69.49 | $69.91 | $71.24 | $71.42 |
| High | $69.67 | $69.49 | $70.45 | $71.90 | $71.88 |
| Low | $69.20 | $69.13 | $69.65 | $71.20 | $71.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
GNR
| GNR | Delayed quote | 71.35USD | -0.49% | 165,593 |
Performance
| 1 week | +3.44% | ||
| Current month | +6.00% | ||
| 1 month | +4.79% | ||
| 3 months | -3.83% | ||
| 6 months | +3.29% | ||
| Current year | +14.82% | ||
| 1 year | +25.09% | ||
| 3 years | +26.80% | ||
| 5 years | +38.46% | ||
| 10 years | +85.37% |
Volumes
marketsDaily volume
165,593
Estimated daily volume
165,593
Avg. Volume 20 sessions
259,265
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
18,498,557.75
Record volume 1
6,791,107
Record volume 2
5,694,788
Record volume 3
5,470,835
Indicators
Moving average 5 days
70.45
Moving average 20 days
68.45
Moving average 50 days
71.06
Moving average 100 days
72.37
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+1.43%
RSI 9 days
72.02
RSI 14 days
62.87
Historical Quotes: SPDR S&P Global Natural Resources ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6eb2b808adfee5bc2058db4893a20f.fRXk1HP8GvJynoMtbDrZyvtMCsfHert5OeGj0maniLU.CGK3mUWfWcQDyeRoCH63-8o0a56hT_8jfrbr5C7F2Jg-IqqxIZpOtEXLtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 71.35 | 9,121 | 149,253 |
| 03:59:50 pm | 71.34 | 197 | 140,132 |
| 03:59:50 pm | 71.34 | 100 | 139,935 |
| 03:59:23 pm | 71.37 | 100 | 139,835 |
| 03:59:23 pm | 71.37 | 100 | 139,735 |
| 03:59:11 pm | 71.33 | 568 | 139,635 |
| 03:59:11 pm | 71.34 | 240 | 139,067 |
| 03:59:10 pm | 71.34 | 235 | 138,827 |
| 03:59:07 pm | 71.32 | 100 | 138,592 |
| 03:59:06 pm | 71.32 | 494 | 138,492 |
ETF Ratings
 |
Description
| US78463X5418 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Natural Resources Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-12
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 4.88B |
|---|---|
| AuM 1M | 4.41B |
| AuM 3 months | 3.74B |
| AuM 6 months | 3.32B |
| AuM 12 months | 3.12B |
- Stock Market
- ETF
- GNR ETF
- Quotes SPDR S&P Global Natural Resources ETF - USD
Select your edition
All financial news and data tailored to specific country editions
