|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.60 USD | +0.34% |
|
+2.86% | +15.22% |
Quotes 5-day view: SPDR S&P Global Natural Resources ETF - USD
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $69.19 | $70.41 | $71.70 | $71.35 | $71.60 |
| Volume | 135,790 | 214,303 | 195,315 | 165,594 | 52,867 |
| Change | -0.60% | +1.76% | +1.83% | -0.49% | +0.34% |
| Opening | $69.49 | $69.91 | $71.24 | $71.42 | $71.50 |
| High | $69.49 | $70.45 | $71.90 | $71.88 | $71.83 |
| Low | $69.13 | $69.65 | $71.20 | $71.29 | $71.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
GNR
| GNR | Delayed quote | 71.60USD | +0.34% | 52,867 |
Performance
| 1 week | +3.44% | ||
| Current month | +6.00% | ||
| 1 month | +4.79% | ||
| 3 months | -3.83% | ||
| 6 months | +3.29% | ||
| Current year | +14.82% | ||
| 1 year | +25.09% | ||
| 3 years | +26.80% | ||
| 5 years | +38.46% | ||
| 10 years | +85.37% |
Volumes
marketsDaily volume
52,867
Estimated daily volume
104,740
Avg. Volume 20 sessions
259,265
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
18,562,077.68
Record volume 1
6,791,107
Record volume 2
5,694,788
Record volume 3
5,470,835
Indicators
Moving average 5 days
70.45
Moving average 20 days
68.45
Moving average 50 days
71.06
Moving average 100 days
72.37
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+1.08%
RSI 9 days
72.02
RSI 14 days
62.87
Historical Quotes: SPDR S&P Global Natural Resources ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a7adcc60765c2924e52.s11ectquJQfS5HMRQkb4zEhKiFLwX69ftlKw227bFqY.ihkvBKvfemKNvhpOGjyhvi0o8H-yGPkrg2D9vyntddb_cDwF6v5gbZqsBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:46:17 pm | 71.60 | 174 | 45,093 |
| 12:45:06 pm | 71.60 | 100 | 44,919 |
| 12:43:33 pm | 71.62 | 189 | 44,819 |
| 12:41:02 pm | 71.64 | 120 | 44,630 |
| 12:41:02 pm | 71.64 | 120 | 44,510 |
| 12:41:02 pm | 71.64 | 240 | 44,390 |
| 12:37:08 pm | 71.69 | 100 | 44,150 |
| 12:31:05 pm | 71.70 | 100 | 44,050 |
| 12:30:09 pm | 71.68 | 100 | 43,950 |
| 12:26:35 pm | 71.71 | 200 | 43,850 |
ETF Ratings
 |
Description
| US78463X5418 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Natural Resources Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-12
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 4.88B |
|---|---|
| AuM 1M | 4.41B |
| AuM 3 months | 3.74B |
| AuM 6 months | 3.32B |
| AuM 12 months | 3.12B |
- Stock Market
- ETF
- GNR ETF
- Quotes SPDR S&P Global Natural Resources ETF - USD
Select your edition
All financial news and data tailored to specific country editions
