|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.19 USD | -0.04% |
|
+3.06% | +21.00% |
Quotes 5-day view: SPDR S&P Global Natural Resources ETF - USD
Delayed Quote NYSE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | $73.33 | $73.42 | $74.04 | $75.22 | $75.19 |
| Volume | 133,193 | 90,119 | 502,197 | 239,221 | 122,067 |
| Change | +0.51% | +0.12% | +0.84% | +1.59% | -0.04% |
| Opening | $73.67 | $73.48 | $74.04 | $74.21 | $75.17 |
| High | $73.94 | $73.54 | $74.26 | $75.26 | $75.41 |
| Low | $73.25 | $73.21 | $73.86 | $74.21 | $75.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
GNR
| GNR | Delayed quote | 75.19USD | -0.04% | 122,066 |
CBOE
GNR
| GNR | Real-time | 75.17USD | +0.03% | 2,628 |
Tradegate
SS0B
| SS0B | Real-time | 65.11EUR | -0.03% | 0 |
Performance
| 1 week | +3.06% | ||
| Current month | +3.88% | ||
| 1 month | +9.86% | ||
| 3 months | -0.29% | ||
| 6 months | +1.32% | ||
| Current year | +21.00% | ||
| 1 year | +35.58% | ||
| 3 years | +33.53% | ||
| 5 years | +39.94% | ||
| 10 years | +91.81% |
Volumes
marketsDaily volume
122,066
Estimated daily volume
122,066
Avg. Volume 20 sessions
218,193
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
16,405,931.67
Record volume 1
6,791,107
Record volume 2
5,694,788
Record volume 3
5,470,835
Indicators
Moving average 5 days
74.24
Moving average 20 days
71.66
Moving average 50 days
70.6
Moving average 100 days
72.34
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-3.79%
RSI 9 days
79.21
RSI 14 days
72.43
Historical Quotes: SPDR S&P Global Natural Resources ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46ad20e255f8c10b7556ec0983cab27.3pmxLpJS2N2-T6P4YKY9JX2_dW2xJtmXVfO2Mp-RtC8.lqr3ZMdqgpb_OPCnLv5QXyiMJQfJR-3mYJ73Yf3C_W6yqelE5Wa_7-4Q-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 75.19 | 1,344 | 89,688 |
| 03:59:59 pm | 75.16 | 176 | 88,344 |
| 03:59:54 pm | 75.18 | 100 | 88,168 |
| 03:59:54 pm | 75.18 | 100 | 88,068 |
| 03:59:51 pm | 75.18 | 100 | 87,968 |
| 03:59:51 pm | 75.18 | 100 | 87,868 |
| 03:59:51 pm | 75.18 | 100 | 87,768 |
| 03:59:36 pm | 75.18 | 100 | 87,668 |
| 03:58:26 pm | 75.15 | 100 | 87,568 |
| 03:58:17 pm | 75.16 | 103 | 87,468 |
ETF Ratings
 |
Description
| US78463X5418 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S&P Global Natural Resources Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-12
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 4.88B |
|---|---|
| AuM 1M | 4.41B |
| AuM 3 months | 3.74B |
| AuM 6 months | 3.32B |
| AuM 12 months | 3.12B |
- Stock Market
- ETF
- GNR ETF
- Quotes SPDR S&P Global Natural Resources ETF - USD
Select your edition
All financial news and data tailored to specific country editions
